| Apr 13 2016 |
24361 |
556.24 |
| Apr 13 2016 |
13473 |
577.61 |
| Apr 13 2016 |
19288 |
496.94 |
| Apr 13 2016 |
32088 |
526.79 |
| Apr 06 2016 |
20114 |
500.34 |
| Apr 06 2016 |
24553 |
556.24 |
| Apr 06 2016 |
13683 |
577.61 |
| Apr 06 2016 |
30754 |
512.69 |
| Mar 30 2016 |
19922 |
500.34 |
| Mar 30 2016 |
24423 |
556.24 |
| Mar 30 2016 |
13258 |
577.61 |
| Mar 30 2016 |
30558 |
512.69 |
| Mar 23 2016 |
13794 |
577.61 |
| Mar 23 2016 |
24322 |
556.24 |
| Mar 23 2016 |
20999 |
508.6 |
| Mar 23 2016 |
30048 |
508.12 |
| Mar 16 2016 |
13734 |
577.61 |
| Mar 16 2016 |
24339 |
556.24 |
| Mar 16 2016 |
21179 |
508.6 |
| Mar 16 2016 |
30081 |
508.12 |
| Mar 09 2016 |
13791 |
577.61 |
| Mar 09 2016 |
24196 |
556.24 |
| Mar 09 2016 |
21302 |
508.6 |
| Mar 09 2016 |
30145 |
508.12 |
| Mar 02 2016 |
20965 |
508.6 |
| Mar 02 2016 |
13795 |
577.61 |
| Mar 02 2016 |
24119 |
556.24 |
| Mar 02 2016 |
29848 |
508.12 |
| Feb 24 2016 |
13713 |
577.61 |
| Feb 24 2016 |
24000 |
556.24 |
| Feb 24 2016 |
20893 |
508.6 |
| Feb 24 2016 |
29708 |
508.12 |
| Feb 17 2016 |
24130 |
556.24 |
| Feb 17 2016 |
13885 |
577.61 |
| Feb 17 2016 |
21139 |
508.6 |
| Feb 17 2016 |
30002 |
508.12 |
| Feb 10 2016 |
20998 |
508.6 |
| Feb 10 2016 |
13983 |
577.61 |
| Feb 10 2016 |
24011 |
556.24 |
| Feb 10 2016 |
29906 |
508.12 |
| Feb 03 2016 |
23997 |
556.24 |
| Feb 03 2016 |
14006 |
577.61 |
| Feb 03 2016 |
20976 |
508.6 |
| Feb 03 2016 |
29874 |
508.12 |
| Jan 27 2016 |
23891 |
556.24 |
| Jan 27 2016 |
14006 |
577.61 |
| Jan 27 2016 |
21020 |
508.6 |
| Jan 27 2016 |
29821 |
508.12 |
| Jan 20 2016 |
23950 |
556.24 |
| Jan 20 2016 |
14029 |
577.61 |
| Jan 20 2016 |
21013 |
508.6 |
| Jan 20 2016 |
29816 |
508.12 |
| Jan 13 2016 |
21040 |
508.6 |
| Jan 13 2016 |
23999 |
556.24 |
| Jan 13 2016 |
14029 |
577.61 |
| Jan 13 2016 |
29864 |
508.12 |
| Jan 06 2016 |
14029 |
577.61 |
| Jan 06 2016 |
24017 |
556.24 |
| Jan 06 2016 |
21040 |
508.6 |
| Jan 06 2016 |
29879 |
508.12 |
| Dec 30 2015 |
24003 |
556.24 |
| Dec 30 2015 |
14046 |
577.61 |
| Dec 30 2015 |
21040 |
508.6 |
| Dec 30 2015 |
29868 |
508.12 |
| Dec 23 2015 |
24002 |
556.24 |
| Dec 23 2015 |
14046 |
577.61 |
| Dec 23 2015 |
21037 |
508.6 |
| Dec 23 2015 |
29867 |
508.12 |
| Dec 16 2015 |
14046 |
577.61 |
| Dec 16 2015 |
24002 |
556.24 |
| Dec 16 2015 |
21037 |
508.6 |
| Dec 16 2015 |
29867 |
508.12 |
| Dec 09 2015 |
14046 |
577.61 |
| Dec 09 2015 |
24012 |
556.24 |
| Dec 09 2015 |
21038 |
508.6 |
| Dec 09 2015 |
29872 |
508.12 |
| Dec 02 2015 |
24014 |
556.24 |
| Dec 02 2015 |
14047 |
577.61 |
| Dec 02 2015 |
21039 |
508.6 |
| Dec 02 2015 |
29874 |
508.12 |
| Nov 25 2015 |
21039 |
508.6 |
| Nov 25 2015 |
24014 |
556.24 |
| Nov 25 2015 |
14047 |
577.61 |
| Nov 25 2015 |
29875 |
508.12 |
| Nov 18 2015 |
14047 |
577.61 |
| Nov 18 2015 |
24014 |
556.24 |
| Nov 18 2015 |
21038 |
508.6 |
| Nov 18 2015 |
29874 |
508.12 |
| Nov 11 2015 |
14047 |
577.61 |
| Nov 11 2015 |
24014 |
556.24 |
| Nov 11 2015 |
21010 |
508.6 |
| Nov 11 2015 |
29856 |
508.12 |
| Nov 04 2015 |
21010 |
508.6 |
| Nov 04 2015 |
14047 |
577.61 |
| Nov 04 2015 |
24014 |
556.24 |
| Nov 04 2015 |
29856 |
508.12 |
| Oct 28 2015 |
23977 |
556.24 |
| Oct 28 2015 |
14006 |
577.61 |
| Oct 28 2015 |
21012 |
508.6 |
| Oct 28 2015 |
29809 |
508.12 |
| Oct 21 2015 |
20932 |
508.6 |
| Oct 21 2015 |
13975 |
577.61 |
| Oct 21 2015 |
24012 |
556.24 |
| Oct 21 2015 |
29778 |
508.12 |
| Oct 14 2015 |
20925 |
508.6 |
| Oct 14 2015 |
23946 |
556.24 |
| Oct 14 2015 |
13976 |
577.61 |
| Oct 14 2015 |
29744 |
508.12 |
| Oct 07 2015 |
23867 |
556.24 |
| Oct 07 2015 |
13993 |
577.61 |
| Oct 07 2015 |
20977 |
508.6 |
| Oct 07 2015 |
29752 |
508.12 |
| Sep 30 2015 |
23862 |
556.24 |
| Sep 30 2015 |
14026 |
577.61 |
| Sep 30 2015 |
20989 |
508.6 |
| Sep 30 2015 |
29774 |
508.12 |
| Sep 23 2015 |
13840 |
577.61 |
| Sep 23 2015 |
23830 |
556.24 |
| Sep 23 2015 |
21095 |
508.6 |
| Sep 23 2015 |
29804 |
508.12 |
| Sep 16 2015 |
20874 |
508.6 |
| Sep 16 2015 |
23796 |
556.24 |
| Sep 16 2015 |
13766 |
577.61 |
| Sep 16 2015 |
29664 |
508.12 |
| Sep 09 2015 |
13643 |
577.61 |
| Sep 09 2015 |
23738 |
556.24 |
| Sep 09 2015 |
20817 |
508.6 |
| Sep 09 2015 |
29590 |
508.12 |
| Sep 02 2015 |
13512 |
577.61 |
| Sep 02 2015 |
23494 |
556.24 |
| Sep 02 2015 |
20915 |
508.6 |
| Sep 02 2015 |
29520 |
508.12 |
| Aug 26 2015 |
21111 |
508.6 |
| Aug 26 2015 |
23745 |
556.24 |
| Aug 26 2015 |
13778 |
577.61 |
| Aug 26 2015 |
29713 |
508.12 |
| Aug 19 2015 |
23823 |
556.24 |
| Aug 19 2015 |
13692 |
577.61 |
| Aug 19 2015 |
21351 |
508.6 |
| Aug 19 2015 |
29995 |
508.12 |
| Aug 12 2015 |
23965 |
556.24 |
| Aug 12 2015 |
13810 |
577.61 |
| Aug 12 2015 |
21325 |
508.6 |
| Aug 12 2015 |
30129 |
508.12 |
| Aug 05 2015 |
23854 |
556.24 |
| Aug 05 2015 |
13694 |
577.61 |
| Aug 05 2015 |
21413 |
508.6 |
| Aug 05 2015 |
30090 |
508.12 |
| Jul 29 2015 |
21395 |
508.6 |
| Jul 29 2015 |
24076 |
556.24 |
| Jul 29 2015 |
13535 |
577.61 |
| Jul 29 2015 |
30327 |
508.12 |
| Jul 22 2015 |
23980 |
556.24 |
| Jul 22 2015 |
13681 |
577.61 |
| Jul 22 2015 |
21370 |
508.6 |
| Jul 22 2015 |
30386 |
508.12 |
| Jul 15 2015 |
24085 |
556.24 |
| Jul 15 2015 |
13902 |
577.61 |
| Jul 15 2015 |
21705 |
508.6 |
| Jul 15 2015 |
30611 |
508.12 |
| Jul 08 2015 |
13939 |
577.61 |
| Jul 08 2015 |
24165 |
556.24 |
| Jul 08 2015 |
21799 |
508.6 |
| Jul 08 2015 |
30754 |
508.12 |
| Jul 01 2015 |
24282 |
556.24 |
| Jul 01 2015 |
14122 |
577.61 |
| Jul 01 2015 |
21939 |
508.6 |
| Jul 01 2015 |
30905 |
508.12 |
| Jun 24 2015 |
14073 |
577.61 |
| Jun 24 2015 |
24360 |
556.24 |
| Jun 24 2015 |
21983 |
508.6 |
| Jun 24 2015 |
31002 |
508.12 |
| Jun 17 2015 |
13881 |
577.61 |
| Jun 17 2015 |
24466 |
556.24 |
| Jun 17 2015 |
21840 |
508.6 |
| Jun 17 2015 |
31023 |
508.12 |
| Jun 10 2015 |
22072 |
508.6 |
| Jun 10 2015 |
14036 |
577.61 |
| Jun 10 2015 |
24474 |
556.24 |
| Jun 10 2015 |
31110 |
508.12 |
| Jun 03 2015 |
24525 |
556.24 |
| Jun 03 2015 |
13924 |
577.61 |
| Jun 03 2015 |
22228 |
508.6 |
| Jun 03 2015 |
31300 |
508.12 |
| May 27 2015 |
13601 |
577.61 |
| May 27 2015 |
24446 |
556.24 |
| May 27 2015 |
22035 |
508.6 |
| May 27 2015 |
31002 |
508.12 |
| May 20 2015 |
22131 |
508.6 |
| May 20 2015 |
13580 |
577.61 |
| May 20 2015 |
24563 |
556.24 |
| May 20 2015 |
31035 |
508.12 |
| May 13 2015 |
24434 |
556.24 |
| May 13 2015 |
13582 |
577.61 |
| May 13 2015 |
22412 |
508.6 |
| May 13 2015 |
31129 |
508.12 |
| May 06 2015 |
12915 |
577.61 |
| May 06 2015 |
22206 |
508.6 |
| May 06 2015 |
23954 |
556.24 |
| May 06 2015 |
30738 |
508.12 |
| Apr 29 2015 |
23567 |
520.26 |
| Apr 29 2015 |
32452 |
520.26 |
| Apr 22 2015 |
23644 |
520.26 |
| Apr 22 2015 |
32618 |
520.26 |
| Apr 15 2015 |
24151 |
533.38 |
| Apr 15 2015 |
33641 |
533.38 |
| Apr 08 2015 |
24269 |
533.38 |
| Apr 08 2015 |
33828 |
533.38 |
| Apr 01 2015 |
24424 |
533.38 |
| Apr 01 2015 |
34481 |
533.38 |
| Apr 17 2013 |
11563 |
535.05 |
| Apr 17 2013 |
18756 |
443.05 |
| Apr 17 2013 |
21982 |
505.09 |
| Apr 17 2013 |
31600 |
494.39 |
| Apr 10 2013 |
18470 |
443.05 |
| Apr 10 2013 |
11537 |
535.05 |
| Apr 10 2013 |
21870 |
505.09 |
| Apr 10 2013 |
31368 |
494.39 |
| Apr 03 2013 |
21794 |
505.09 |
| Apr 03 2013 |
11444 |
535.05 |
| Apr 03 2013 |
18319 |
443.05 |
| Apr 03 2013 |
31246 |
494.39 |
| Mar 27 2013 |
11645 |
535.05 |
| Mar 27 2013 |
18311 |
443.05 |
| Mar 27 2013 |
22240 |
505.09 |
| Mar 27 2013 |
31389 |
494.39 |
| Mar 20 2013 |
10935 |
535.05 |
| Mar 20 2013 |
18022 |
443.05 |
| Mar 20 2013 |
22065 |
505.09 |
| Mar 20 2013 |
31307 |
494.39 |
| Mar 13 2013 |
31181 |
494.39 |
| Oct 19 2012 |
16187 |
443.05 |
| Oct 19 2012 |
10146 |
535.05 |
| Oct 19 2012 |
24337 |
581.74 |
| Oct 19 2012 |
34922 |
535.39 |
| Sep 23 2012 |
23870 |
581.74 |
| Sep 23 2012 |
9972 |
535.05 |
| Sep 23 2012 |
16072 |
443.05 |
| Sep 23 2012 |
34417 |
535.39 |
| Aug 31 2012 |
9356 |
535.05 |
| Aug 31 2012 |
15661 |
443.05 |
| Aug 31 2012 |
22822 |
581.74 |
| Aug 31 2012 |
33583 |
535.39 |
| Aug 24 2012 |
22509 |
581.74 |
| Aug 24 2012 |
9194 |
535.05 |
| Aug 24 2012 |
15475 |
443.05 |
| Aug 24 2012 |
33169 |
535.39 |
| Aug 10 2012 |
8685 |
535.05 |
| Aug 10 2012 |
14920 |
443.05 |
| Aug 10 2012 |
21642 |
581.74 |
| Aug 10 2012 |
32086 |
535.39 |
| Aug 03 2012 |
21137 |
581.74 |
| Aug 03 2012 |
8285 |
535.05 |
| Aug 03 2012 |
14677 |
443.05 |
| Aug 03 2012 |
31553 |
535.39 |
| Jul 27 2012 |
20821 |
581.74 |
| Jul 27 2012 |
7719 |
535.05 |
| Jul 27 2012 |
14200 |
443.05 |
| Jul 27 2012 |
30851 |
535.39 |
| Jul 06 2012 |
13497 |
443.05 |
| Jul 06 2012 |
7164 |
535.05 |
| Jul 06 2012 |
19800 |
581.74 |
| Jul 06 2012 |
29824 |
535.39 |
| Jun 22 2012 |
12250 |
443.05 |
| Jun 22 2012 |
7304 |
535.05 |
| Jun 22 2012 |
19386 |
581.74 |
| Jun 22 2012 |
28716 |
535.39 |
| Jun 15 2012 |
12205 |
443.05 |
| Jun 15 2012 |
7137 |
535.05 |
| Jun 15 2012 |
19146 |
581.74 |
| Jun 15 2012 |
29026 |
535.39 |
| Jun 08 2012 |
7187 |
535.05 |
| Jun 08 2012 |
12176 |
443.05 |
| Jun 08 2012 |
18834 |
581.74 |
| Jun 08 2012 |
28759 |
535.39 |
| Jun 01 2012 |
11609 |
443.05 |
| Jun 01 2012 |
7546 |
535.05 |
| Jun 01 2012 |
18787 |
581.74 |
| Jun 01 2012 |
28389 |
535.39 |
| May 25 2012 |
9593 |
443.05 |
| May 25 2012 |
7385 |
535.05 |
| May 25 2012 |
17511 |
581.74 |
| May 25 2012 |
26462 |
535.39 |
| May 18 2012 |
7589 |
535.05 |
| May 18 2012 |
9736 |
443.05 |
| May 18 2012 |
17512 |
581.74 |
| May 18 2012 |
26702 |
535.39 |
| May 11 2012 |
7510 |
535.05 |
| May 11 2012 |
9633 |
443.05 |
| May 11 2012 |
16913 |
581.74 |
| May 11 2012 |
26502 |
535.39 |
| May 04 2012 |
16484 |
658.4 |
| May 04 2012 |
9260 |
443.05 |
| May 04 2012 |
7196 |
535.05 |
| May 04 2012 |
26429 |
545.5 |
| Apr 27 2012 |
6352 |
535.05 |
| Apr 27 2012 |
8992 |
443.05 |
| Apr 27 2012 |
21574 |
489.05 |
| Sep 23 2011 |
13417 |
578.17 |
| Sep 23 2011 |
13661 |
572.57 |
| Sep 23 2011 |
20422 |
575.37 |
| Sep 16 2011 |
13322 |
578.17 |
| Sep 16 2011 |
13626 |
572.57 |
| Sep 16 2011 |
20364 |
575.37 |
| Sep 10 2011 |
13057 |
578.17 |
| Sep 10 2011 |
13348 |
572.57 |
| Sep 10 2011 |
19935 |
575.37 |
| Sep 02 2011 |
13170 |
572.57 |
| Sep 02 2011 |
12982 |
578.17 |
| Sep 02 2011 |
19790 |
575.37 |
| Aug 26 2011 |
12962 |
578.17 |
| Aug 26 2011 |
13125 |
572.57 |
| Aug 26 2011 |
19746 |
575.37 |
| Aug 19 2011 |
12854 |
572.57 |
| Aug 19 2011 |
12476 |
578.17 |
| Aug 19 2011 |
18672 |
575.37 |
| Aug 12 2011 |
12168 |
578.17 |
| Aug 12 2011 |
12787 |
572.57 |
| Aug 12 2011 |
18452 |
575.37 |
| Aug 05 2011 |
12765 |
572.57 |
| Aug 05 2011 |
11958 |
578.17 |
| Aug 05 2011 |
18288 |
575.37 |
| Jul 29 2011 |
11827 |
578.17 |
| Jul 29 2011 |
12655 |
572.57 |
| Jul 29 2011 |
18099 |
575.37 |
| Jul 22 2011 |
12108 |
572.57 |
| Jul 22 2011 |
11029 |
578.17 |
| Jul 22 2011 |
17302 |
575.37 |
| Jul 15 2011 |
10415 |
578.17 |
| Jul 15 2011 |
11525 |
572.57 |
| Jul 15 2011 |
16512 |
575.37 |
| Jul 08 2011 |
11029 |
572.57 |
| Jul 08 2011 |
9264 |
578.17 |
| Jul 08 2011 |
15545 |
575.37 |
| Jul 01 2011 |
8911 |
572.57 |
| Jul 01 2011 |
6793 |
578.17 |
| Jul 01 2011 |
12572 |
575.37 |
| Jun 17 2011 |
8476 |
572.57 |
| Jun 17 2011 |
6186 |
578.17 |
| Jun 17 2011 |
12051 |
575.37 |
| Jun 10 2011 |
8189 |
572.57 |
| Jun 10 2011 |
6583 |
578.17 |
| Jun 10 2011 |
12186 |
575.37 |
| Jun 03 2011 |
7627 |
572.57 |
| Jun 03 2011 |
5998 |
578.17 |
| Jun 03 2011 |
11357 |
575.37 |
| May 29 2011 |
7499 |
572.57 |
| May 29 2011 |
5876 |
578.17 |
| May 29 2011 |
11324 |
575.37 |
| Apr 22 2011 |
5592 |
455.42 |
| Apr 22 2011 |
8209 |
455.42 |
| Apr 01 2011 |
5695 |
455.42 |
| Apr 01 2011 |
8226 |
455.42 |
| Oct 15 2010 |
7638 |
455.42 |
| Oct 15 2010 |
11145 |
455.42 |
| Aug 15 2010 |
7327 |
455.42 |
| Aug 15 2010 |
10852 |
455.42 |
| Aug 01 2010 |
7146 |
455.42 |
| Aug 01 2010 |
10360 |
455.42 |
| Jul 15 2010 |
6548 |
455.42 |
| Jul 15 2010 |
9787 |
455.42 |
| Jul 01 2010 |
6833 |
455.42 |
| Jul 01 2010 |
10211 |
455.42 |
