| May 28 2014 |
1857 |
280.97 |
| May 28 2014 |
3624 |
280.97 |
| May 21 2014 |
1854 |
280.97 |
| May 21 2014 |
3660 |
280.97 |
| May 14 2014 |
1888 |
280.97 |
| May 14 2014 |
3687 |
280.97 |
| May 07 2014 |
1816 |
280.97 |
| May 07 2014 |
3679 |
280.97 |
| Apr 30 2014 |
1935 |
280.97 |
| Apr 30 2014 |
3814 |
280.97 |
| Apr 23 2014 |
1990 |
280.97 |
| Apr 23 2014 |
3883 |
280.97 |
| Apr 16 2014 |
1708 |
271.11 |
| Apr 16 2014 |
3222 |
271.11 |
| Apr 09 2014 |
1713 |
271.11 |
| Apr 09 2014 |
3310 |
271.11 |
| Apr 02 2014 |
1671 |
271.11 |
| Apr 02 2014 |
3232 |
271.11 |
| Mar 26 2014 |
1674 |
271.11 |
| Mar 26 2014 |
3264 |
271.11 |
| Mar 19 2014 |
1712 |
271.11 |
| Mar 19 2014 |
3308 |
271.11 |
| Mar 12 2014 |
1740 |
271.11 |
| Mar 12 2014 |
3327 |
271.11 |
| Mar 05 2014 |
1754 |
271.11 |
| Mar 05 2014 |
3350 |
271.11 |
| Feb 26 2014 |
1778 |
271.11 |
| Feb 26 2014 |
3378 |
271.11 |
| Feb 19 2014 |
1781 |
271.11 |
| Feb 19 2014 |
3412 |
271.11 |
| Feb 12 2014 |
1771 |
271.11 |
| Feb 12 2014 |
3415 |
271.11 |
| Feb 05 2014 |
1771 |
271.11 |
| Feb 05 2014 |
3457 |
271.11 |
| Jan 29 2014 |
1771 |
271.11 |
| Jan 29 2014 |
3473 |
271.11 |
| Jan 22 2014 |
1769 |
271.11 |
| Jan 22 2014 |
3474 |
271.11 |
| Jan 15 2014 |
1769 |
271.11 |
| Jan 15 2014 |
3482 |
271.11 |
| Jan 08 2014 |
1769 |
271.11 |
| Jan 08 2014 |
3485 |
271.11 |
| Jan 01 2014 |
1769 |
271.11 |
| Jan 01 2014 |
3485 |
271.11 |
| Dec 25 2013 |
1772 |
271.11 |
| Dec 25 2013 |
3485 |
271.11 |
| Dec 18 2013 |
1772 |
271.11 |
| Dec 18 2013 |
3485 |
271.11 |
| Dec 11 2013 |
1772 |
271.11 |
| Dec 11 2013 |
3485 |
271.11 |
| Dec 04 2013 |
1772 |
271.11 |
| Dec 04 2013 |
3485 |
271.11 |
| Nov 27 2013 |
1772 |
271.11 |
| Nov 27 2013 |
3485 |
271.11 |
| Nov 20 2013 |
1773 |
271.11 |
| Nov 20 2013 |
3486 |
271.11 |
| Nov 13 2013 |
1773 |
271.11 |
| Nov 13 2013 |
3486 |
271.11 |
| Nov 06 2013 |
1773 |
271.11 |
| Nov 06 2013 |
3486 |
271.11 |
| Oct 30 2013 |
1773 |
271.11 |
| Oct 30 2013 |
3485 |
271.11 |
| Oct 23 2013 |
1773 |
271.11 |
| Oct 23 2013 |
3484 |
271.11 |
| Oct 16 2013 |
1766 |
271.11 |
| Oct 16 2013 |
3487 |
271.11 |
| Oct 09 2013 |
1766 |
271.11 |
| Oct 09 2013 |
3505 |
271.11 |
| Oct 02 2013 |
1774 |
271.11 |
| Oct 02 2013 |
3506 |
271.11 |
| Sep 25 2013 |
1767 |
271.11 |
| Sep 25 2013 |
3498 |
271.11 |
| Sep 18 2013 |
1759 |
271.11 |
| Sep 18 2013 |
3475 |
271.11 |
| Sep 11 2013 |
1733 |
271.11 |
| Sep 11 2013 |
3486 |
271.11 |
| Sep 04 2013 |
1815 |
273.68 |
| Sep 04 2013 |
3650 |
273.68 |
| Aug 28 2013 |
1913 |
274.76 |
| Aug 28 2013 |
3768 |
274.76 |
| Aug 21 2013 |
1911 |
274.76 |
| Aug 21 2013 |
3822 |
274.76 |
| Aug 14 2013 |
1629 |
271.91 |
| Aug 14 2013 |
3513 |
271.91 |
| Aug 07 2013 |
1650 |
271.91 |
| Aug 07 2013 |
3573 |
271.91 |
| Jul 31 2013 |
1648 |
271.91 |
| Jul 31 2013 |
3622 |
271.91 |
| Jul 24 2013 |
1634 |
271.2 |
| Jul 24 2013 |
3590 |
271.2 |
| Jul 17 2013 |
1599 |
271.2 |
| Jul 17 2013 |
3592 |
271.2 |
| Jul 10 2013 |
1616 |
271.2 |
| Jul 10 2013 |
3647 |
271.2 |
| Jul 03 2013 |
1551 |
271.2 |
| Jul 03 2013 |
3618 |
271.2 |
| Jun 26 2013 |
1544 |
271.2 |
| Jun 26 2013 |
3719 |
271.2 |
| Jun 19 2013 |
1562 |
271.2 |
| Jun 19 2013 |
3784 |
271.2 |
| Jun 12 2013 |
1676 |
271.2 |
| Jun 12 2013 |
3896 |
271.2 |
| Jun 05 2013 |
1555 |
268.39 |
| Jun 05 2013 |
3710 |
268.39 |
| May 29 2013 |
1560 |
268.39 |
| May 29 2013 |
3726 |
268.39 |
| May 22 2013 |
1580 |
268.39 |
| May 22 2013 |
3836 |
268.39 |
| May 15 2013 |
1629 |
268.39 |
| May 15 2013 |
3872 |
268.39 |
| May 08 2013 |
1526 |
268.39 |
| May 08 2013 |
3846 |
268.39 |
| May 01 2013 |
3625 |
275.16 |
| May 01 2013 |
1609 |
268.39 |
| May 01 2013 |
3931 |
268.39 |
| Apr 24 2013 |
3665 |
275.16 |
| Apr 24 2013 |
1615 |
268.39 |
| Apr 24 2013 |
3979 |
268.39 |
| Apr 17 2013 |
1758 |
271.91 |
| Apr 17 2013 |
3706 |
275.16 |
| Apr 17 2013 |
4273 |
271.91 |
| Apr 10 2013 |
3683 |
275.16 |
| Apr 10 2013 |
1735 |
271.91 |
| Apr 10 2013 |
4322 |
271.91 |
| Apr 03 2013 |
1735 |
271.91 |
| Apr 03 2013 |
3686 |
275.16 |
| Apr 03 2013 |
4352 |
271.91 |
| Mar 27 2013 |
1778 |
271.91 |
| Mar 27 2013 |
3737 |
275.16 |
| Mar 27 2013 |
4417 |
271.91 |
| Mar 20 2013 |
1686 |
271.91 |
| Mar 20 2013 |
3714 |
275.16 |
| Mar 20 2013 |
4435 |
271.91 |
| Mar 13 2013 |
1381 |
280.88 |
| Mar 13 2013 |
4452 |
271.91 |
| Oct 19 2012 |
3039 |
275.16 |
| Oct 19 2012 |
1813 |
280.88 |
| Oct 19 2012 |
4223 |
280.88 |
| Sep 23 2012 |
1781 |
280.88 |
| Sep 23 2012 |
3030 |
275.16 |
| Sep 23 2012 |
4220 |
280.88 |
| Aug 31 2012 |
1743 |
283.21 |
| Aug 31 2012 |
2974 |
275.16 |
| Aug 31 2012 |
4217 |
281.6 |
| Aug 24 2012 |
1738 |
283.21 |
| Aug 24 2012 |
2962 |
275.16 |
| Aug 24 2012 |
4196 |
281.6 |
| Aug 10 2012 |
1699 |
283.21 |
| Aug 10 2012 |
2924 |
275.16 |
| Aug 10 2012 |
4154 |
281.6 |
| Aug 03 2012 |
1664 |
283.21 |
| Aug 03 2012 |
2897 |
275.16 |
| Aug 03 2012 |
4125 |
281.6 |
| Jul 27 2012 |
2058 |
309.69 |
| Jul 27 2012 |
2843 |
275.16 |
| Jul 27 2012 |
4125 |
282.65 |
| Jul 06 2012 |
2776 |
275.16 |
| Jul 06 2012 |
2038 |
313.44 |
| Jul 06 2012 |
5516 |
305.79 |
| Jun 22 2012 |
2598 |
275.16 |
| Jun 22 2012 |
1573 |
279.51 |
| Jun 22 2012 |
3682 |
277.72 |
| Jun 15 2012 |
2638 |
275.16 |
| Jun 15 2012 |
1692 |
279.51 |
| Jun 15 2012 |
3936 |
277.72 |
| Jun 08 2012 |
1772 |
283.19 |
| Jun 08 2012 |
2606 |
275.16 |
| Jun 08 2012 |
4126 |
281.59 |
| Jun 01 2012 |
2507 |
275.16 |
| Jun 01 2012 |
1891 |
283.19 |
| Jun 01 2012 |
4112 |
281.59 |
| May 25 2012 |
2163 |
275.16 |
| May 25 2012 |
1848 |
283.19 |
| May 25 2012 |
3870 |
281.59 |
| May 18 2012 |
1946 |
283.19 |
| May 18 2012 |
2221 |
275.16 |
| May 18 2012 |
3963 |
281.59 |
| May 11 2012 |
1935 |
283.19 |
| May 11 2012 |
2205 |
275.16 |
| May 11 2012 |
4012 |
281.59 |
| May 04 2012 |
1785 |
283.19 |
| May 04 2012 |
4044 |
283.19 |
| Apr 27 2012 |
1618 |
283.19 |
| Apr 27 2012 |
4037 |
283.19 |
| Apr 13 2012 |
1705 |
301.03 |
| Apr 13 2012 |
4781 |
301.03 |
| Apr 06 2012 |
1627 |
301.03 |
| Apr 06 2012 |
4737 |
301.03 |
| Mar 27 2012 |
1632 |
295.61 |
| Mar 27 2012 |
4355 |
295.61 |
| Sep 23 2011 |
5356 |
326.33 |
| Sep 16 2011 |
5354 |
326.33 |
| Sep 10 2011 |
6225 |
344.22 |
| Sep 02 2011 |
7888 |
375.04 |
| Aug 26 2011 |
7883 |
375.04 |
| Aug 19 2011 |
7248 |
375.04 |
| Aug 12 2011 |
7165 |
375.04 |
| Aug 05 2011 |
7080 |
375.04 |
| Jul 29 2011 |
7013 |
375.04 |
| Jul 22 2011 |
6665 |
375.04 |
| Jul 15 2011 |
6411 |
375.04 |
| Jul 08 2011 |
6051 |
375.04 |
| Jul 01 2011 |
4795 |
375.04 |
| Jun 17 2011 |
4975 |
382.65 |
| Jun 10 2011 |
5069 |
382.65 |
| Jun 03 2011 |
6186 |
418.66 |
| May 29 2011 |
6232 |
418.66 |
