| Apr 25 2024 |
432 |
237.5 |
| Apr 24 2024 |
432 |
237.5 |
| Apr 17 2024 |
421 |
237.5 |
| Apr 10 2024 |
419 |
237.5 |
| Apr 03 2024 |
419 |
237.5 |
| Mar 27 2024 |
399 |
237.5 |
| Mar 21 2024 |
400 |
237.5 |
| Mar 14 2024 |
394 |
237.5 |
| Mar 07 2024 |
395 |
237.5 |
| Feb 29 2024 |
395 |
237.5 |
| Feb 22 2024 |
393 |
237.5 |
| Feb 15 2024 |
393 |
237.5 |
| Feb 08 2024 |
391 |
237.5 |
| Feb 01 2024 |
395 |
237.5 |
| Jan 25 2024 |
396 |
237.5 |
| Jan 18 2024 |
396 |
237.5 |
| Jan 11 2024 |
393 |
237.5 |
| Jan 04 2024 |
393 |
237.5 |
| Dec 28 2023 |
392 |
237.5 |
| Dec 21 2023 |
392 |
237.5 |
| Dec 14 2023 |
392 |
237.5 |
| Dec 07 2023 |
394 |
237.5 |
| Nov 30 2023 |
398 |
237.5 |
| Nov 23 2023 |
402 |
237.5 |
| Nov 16 2023 |
404 |
237.5 |
| Nov 09 2023 |
402 |
237.5 |
| Nov 02 2023 |
396 |
237.5 |
| Oct 26 2023 |
401 |
237.5 |
| Oct 19 2023 |
397 |
237.5 |
| Oct 12 2023 |
390 |
237.5 |
| Oct 05 2023 |
390 |
237.5 |
| Sep 28 2023 |
407 |
237.5 |
| Sep 21 2023 |
407 |
237.5 |
| Sep 14 2023 |
405 |
237.5 |
| Sep 07 2023 |
419 |
237.5 |
| Aug 31 2023 |
418 |
237.5 |
| Aug 24 2023 |
422 |
237.5 |
| Aug 17 2023 |
423 |
237.5 |
| Aug 10 2023 |
425 |
237.5 |
| Aug 03 2023 |
424 |
237.5 |
| Jul 27 2023 |
423 |
237.5 |
| Jul 20 2023 |
409 |
237.5 |
| Jul 13 2023 |
423 |
237.5 |
| Jul 06 2023 |
420 |
237.5 |
| Jun 29 2023 |
418 |
237.5 |
| Jun 22 2023 |
428 |
237.5 |
| Jun 15 2023 |
423 |
237.5 |
| Jun 08 2023 |
427 |
237.5 |
| Jun 01 2023 |
418 |
237.5 |
| May 25 2023 |
402 |
237.5 |
| May 18 2023 |
406 |
237.5 |
| May 11 2023 |
425 |
237.5 |
| May 04 2023 |
417 |
237.5 |
| Apr 27 2023 |
399 |
237.5 |
| Apr 20 2023 |
413 |
237.5 |
| Apr 13 2023 |
400 |
237.5 |
| Apr 06 2023 |
400 |
237.5 |
| Mar 30 2023 |
374 |
237.5 |
| Mar 23 2023 |
362 |
237.5 |
| Mar 16 2023 |
362 |
237.5 |
| Mar 09 2023 |
364 |
237.5 |
| Mar 02 2023 |
363 |
237.5 |
| Feb 23 2023 |
363 |
237.5 |
| Feb 16 2023 |
360 |
237.5 |
| Feb 09 2023 |
361 |
237.5 |
| Feb 02 2023 |
361 |
237.5 |
| Jan 26 2023 |
360 |
237.5 |
| Jan 19 2023 |
359 |
237.5 |
| Jan 12 2023 |
358 |
237.5 |
| Jan 05 2023 |
359 |
237.5 |
| Dec 29 2022 |
359 |
237.5 |
| Dec 22 2022 |
358 |
237.5 |
| Dec 15 2022 |
359 |
237.5 |
| Dec 08 2022 |
358 |
237.5 |
| Dec 01 2022 |
366 |
237.5 |
| Nov 24 2022 |
366 |
237.5 |
| Nov 17 2022 |
365 |
237.5 |
| Nov 10 2022 |
363 |
237.5 |
| Nov 03 2022 |
360 |
237.5 |
| Oct 27 2022 |
363 |
237.5 |
| Oct 20 2022 |
363 |
237.5 |
| Oct 13 2022 |
363 |
237.5 |
| Oct 06 2022 |
364 |
237.5 |
| Sep 29 2022 |
356 |
237.5 |
| Sep 22 2022 |
350 |
237.5 |
| Sep 15 2022 |
350 |
237.5 |
| Sep 08 2022 |
355 |
237.5 |
| Sep 01 2022 |
355 |
237.5 |
| Aug 25 2022 |
354 |
237.5 |
| Aug 18 2022 |
355 |
237.5 |
| Aug 11 2022 |
354 |
237.5 |
| Aug 04 2022 |
355 |
237.5 |
| Jul 28 2022 |
354 |
237.5 |
| Jul 21 2022 |
357 |
237.5 |
| Jul 14 2022 |
357 |
237.5 |
| Jul 07 2022 |
350 |
237.5 |
| Jun 30 2022 |
350 |
237.5 |
| Jun 23 2022 |
350 |
237.5 |
| Jun 16 2022 |
352 |
237.5 |
| Jun 09 2022 |
325 |
237.5 |
| Jun 02 2022 |
320 |
237.5 |
| May 26 2022 |
320 |
237.5 |
| May 19 2022 |
318 |
237.5 |
| May 12 2022 |
318 |
237.5 |
