| Apr 25 2024 |
386 |
231.72 |
| Apr 24 2024 |
384 |
231.72 |
| Apr 17 2024 |
424 |
231.72 |
| Apr 10 2024 |
426 |
231.72 |
| Apr 03 2024 |
430 |
231.72 |
| Mar 27 2024 |
428 |
231.72 |
| Mar 21 2024 |
432 |
231.72 |
| Mar 14 2024 |
429 |
231.72 |
| Mar 07 2024 |
429 |
231.72 |
| Feb 29 2024 |
429 |
231.72 |
| Feb 22 2024 |
429 |
231.72 |
| Feb 15 2024 |
437 |
231.72 |
| Feb 08 2024 |
436 |
231.72 |
| Feb 01 2024 |
436 |
231.72 |
| Jan 25 2024 |
434 |
231.72 |
| Jan 18 2024 |
434 |
231.72 |
| Jan 11 2024 |
434 |
231.72 |
| Jan 04 2024 |
434 |
231.72 |
| Dec 28 2023 |
434 |
231.72 |
| Dec 21 2023 |
434 |
231.72 |
| Dec 14 2023 |
434 |
231.72 |
| Dec 07 2023 |
433 |
231.72 |
| Nov 30 2023 |
441 |
231.72 |
| Nov 23 2023 |
442 |
231.72 |
| Nov 16 2023 |
423 |
231.72 |
| Nov 09 2023 |
371 |
231.72 |
| Nov 02 2023 |
371 |
231.72 |
| Oct 26 2023 |
376 |
231.72 |
| Oct 19 2023 |
374 |
231.72 |
| Oct 12 2023 |
373 |
231.72 |
| Oct 05 2023 |
373 |
231.72 |
| Sep 28 2023 |
368 |
231.72 |
| Sep 21 2023 |
366 |
231.72 |
| Sep 14 2023 |
372 |
231.72 |
| Sep 07 2023 |
372 |
231.72 |
| Aug 31 2023 |
370 |
231.72 |
| Aug 24 2023 |
372 |
231.72 |
| Aug 17 2023 |
380 |
231.72 |
| Aug 10 2023 |
380 |
231.72 |
| Aug 03 2023 |
381 |
231.72 |
| Jul 27 2023 |
384 |
231.72 |
| Jul 20 2023 |
364 |
231.72 |
| Jul 13 2023 |
365 |
231.72 |
| Jul 06 2023 |
360 |
231.72 |
| Jun 29 2023 |
426 |
243.01 |
| Jun 22 2023 |
433 |
243.01 |
| Jun 15 2023 |
394 |
243.01 |
| Jun 08 2023 |
395 |
243.01 |
| Jun 01 2023 |
379 |
243.01 |
| May 25 2023 |
361 |
243.01 |
| May 18 2023 |
362 |
243.01 |
| May 11 2023 |
370 |
243.01 |
| May 04 2023 |
369 |
243.01 |
| Apr 27 2023 |
392 |
243.01 |
| Apr 20 2023 |
165 |
203.98 |
| Apr 13 2023 |
165 |
203.98 |
| Apr 06 2023 |
175 |
203.98 |
| Mar 30 2023 |
167 |
203.98 |
| Mar 23 2023 |
167 |
203.98 |
| Mar 16 2023 |
167 |
203.98 |
| Mar 09 2023 |
167 |
203.98 |
| Mar 02 2023 |
167 |
203.98 |
| Feb 23 2023 |
167 |
203.98 |
| Feb 16 2023 |
167 |
203.98 |
| Feb 09 2023 |
167 |
203.98 |
| Feb 02 2023 |
167 |
203.98 |
| Jan 26 2023 |
167 |
203.98 |
| Jan 19 2023 |
167 |
203.98 |
| Jan 12 2023 |
168 |
203.98 |
| Jan 05 2023 |
168 |
203.98 |
| Dec 29 2022 |
168 |
203.98 |
| Dec 22 2022 |
168 |
203.98 |
| Dec 15 2022 |
168 |
203.98 |
| Dec 08 2022 |
168 |
203.98 |
| Dec 01 2022 |
168 |
203.98 |
| Nov 24 2022 |
168 |
203.98 |
| Nov 17 2022 |
168 |
203.98 |
| Nov 10 2022 |
168 |
203.98 |
| Nov 03 2022 |
168 |
203.98 |
| Oct 27 2022 |
168 |
203.98 |
| Oct 20 2022 |
168 |
203.98 |
| Oct 13 2022 |
168 |
203.98 |
| Oct 06 2022 |
168 |
203.98 |
| Sep 29 2022 |
170 |
203.98 |
| Sep 22 2022 |
171 |
203.98 |
| Sep 15 2022 |
171 |
203.98 |
| Sep 08 2022 |
166 |
203.98 |
| Sep 01 2022 |
166 |
203.98 |
| Aug 25 2022 |
166 |
203.98 |
| Aug 18 2022 |
167 |
203.98 |
| Aug 11 2022 |
167 |
203.98 |
| Aug 04 2022 |
167 |
203.98 |
| Jul 28 2022 |
167 |
203.98 |
| Jul 21 2022 |
167 |
203.98 |
| Jul 14 2022 |
167 |
203.98 |
| Jul 07 2022 |
63 |
171.6 |
| Jun 30 2022 |
63 |
171.6 |
| Jun 23 2022 |
65 |
171.6 |
| Jun 16 2022 |
65 |
171.6 |
