| Apr 24 2024 |
758 |
288.91 |
| Apr 24 2024 |
1174 |
288.91 |
| Apr 17 2024 |
748 |
288.91 |
| Apr 17 2024 |
1159 |
288.91 |
| Apr 10 2024 |
747 |
288.91 |
| Apr 10 2024 |
1171 |
288.91 |
| Apr 03 2024 |
743 |
288.91 |
| Apr 03 2024 |
1172 |
288.91 |
| Mar 27 2024 |
739 |
288.91 |
| Mar 27 2024 |
1192 |
288.91 |
| Mar 21 2024 |
734 |
288.91 |
| Mar 21 2024 |
1190 |
288.91 |
| Mar 14 2024 |
738 |
288.91 |
| Mar 14 2024 |
1222 |
288.91 |
| Mar 07 2024 |
737 |
288.91 |
| Mar 07 2024 |
1224 |
288.91 |
| Feb 29 2024 |
737 |
288.91 |
| Feb 29 2024 |
1221 |
288.91 |
| Feb 22 2024 |
736 |
288.91 |
| Feb 22 2024 |
1231 |
288.91 |
| Feb 15 2024 |
738 |
288.91 |
| Feb 15 2024 |
1239 |
288.91 |
| Feb 08 2024 |
733 |
288.91 |
| Feb 08 2024 |
1240 |
288.91 |
| Feb 01 2024 |
728 |
288.91 |
| Feb 01 2024 |
1211 |
288.91 |
| Jan 25 2024 |
718 |
288.91 |
| Jan 25 2024 |
1183 |
288.91 |
| Jan 18 2024 |
721 |
288.91 |
| Jan 18 2024 |
1186 |
288.91 |
| Jan 11 2024 |
721 |
288.91 |
| Jan 11 2024 |
1184 |
288.91 |
| Jan 04 2024 |
721 |
288.91 |
| Jan 04 2024 |
1188 |
288.91 |
| Dec 28 2023 |
722 |
288.91 |
| Dec 28 2023 |
1186 |
288.91 |
| Dec 21 2023 |
722 |
288.91 |
| Dec 21 2023 |
1186 |
288.91 |
| Dec 14 2023 |
722 |
288.91 |
| Dec 14 2023 |
1173 |
288.91 |
| Dec 07 2023 |
722 |
288.91 |
| Dec 07 2023 |
1173 |
288.91 |
| Nov 30 2023 |
723 |
288.91 |
| Nov 30 2023 |
1178 |
288.91 |
| Nov 23 2023 |
723 |
288.91 |
| Nov 23 2023 |
1163 |
288.91 |
| Nov 16 2023 |
723 |
288.91 |
| Nov 16 2023 |
1145 |
288.91 |
| Nov 09 2023 |
722 |
288.91 |
| Nov 09 2023 |
1145 |
288.91 |
| Nov 02 2023 |
722 |
288.91 |
| Nov 02 2023 |
1144 |
288.91 |
| Oct 26 2023 |
714 |
288.91 |
| Oct 26 2023 |
1139 |
288.91 |
| Oct 19 2023 |
708 |
288.91 |
| Oct 19 2023 |
1135 |
288.91 |
| Oct 12 2023 |
709 |
288.91 |
| Oct 12 2023 |
1132 |
288.91 |
| Oct 05 2023 |
709 |
288.91 |
| Oct 05 2023 |
1104 |
288.91 |
| Sep 28 2023 |
716 |
288.91 |
| Sep 28 2023 |
1113 |
288.91 |
| Sep 21 2023 |
691 |
288.91 |
| Sep 21 2023 |
1083 |
288.91 |
| Sep 14 2023 |
698 |
288.91 |
| Sep 14 2023 |
1099 |
288.91 |
| Sep 07 2023 |
717 |
288.91 |
| Sep 07 2023 |
1114 |
288.91 |
| Aug 31 2023 |
711 |
288.91 |
| Aug 31 2023 |
1126 |
288.91 |
| Aug 24 2023 |
760 |
288.91 |
| Aug 24 2023 |
1156 |
288.91 |
| Aug 17 2023 |
798 |
288.91 |
| Aug 17 2023 |
1178 |
288.91 |
| Aug 10 2023 |
831 |
288.91 |
| Aug 10 2023 |
1194 |
288.91 |
| Aug 03 2023 |
838 |
288.91 |
| Aug 03 2023 |
1213 |
288.91 |
| Jul 27 2023 |
852 |
288.91 |
| Jul 27 2023 |
1198 |
288.91 |
| Jul 20 2023 |
867 |
288.91 |
| Jul 20 2023 |
1048 |
288.91 |
| Jul 13 2023 |
882 |
288.91 |
| Jul 13 2023 |
1055 |
288.91 |
| Jul 06 2023 |
897 |
288.91 |
| Jul 06 2023 |
1061 |
288.91 |
| Jun 29 2023 |
901 |
288.91 |
| Jun 29 2023 |
1060 |
288.91 |
| Jun 22 2023 |
911 |
288.91 |
| Jun 22 2023 |
1061 |
288.91 |
| Jun 15 2023 |
947 |
288.91 |
| Jun 15 2023 |
1062 |
288.91 |
| Jun 08 2023 |
953 |
288.91 |
| Jun 08 2023 |
1085 |
288.91 |
| Jun 01 2023 |
934 |
288.91 |
| Jun 01 2023 |
1057 |
288.91 |
| May 25 2023 |
939 |
288.91 |
| May 25 2023 |
1066 |
288.91 |
| May 18 2023 |
918 |
288.91 |
| May 18 2023 |
1035 |
288.91 |
| May 11 2023 |
899 |
288.91 |
| May 11 2023 |
1035 |
288.91 |
| May 04 2023 |
885 |
288.91 |
| May 04 2023 |
1016 |
288.91 |
| Apr 27 2023 |
891 |
288.91 |
| Apr 27 2023 |
1031 |
288.91 |
| Apr 20 2023 |
884 |
288.91 |
| Apr 20 2023 |
991 |
288.91 |
| Apr 13 2023 |
873 |
288.91 |
| Apr 13 2023 |
989 |
288.91 |
| Apr 06 2023 |
873 |
288.91 |
| Apr 06 2023 |
992 |
288.91 |
| Mar 30 2023 |
875 |
288.91 |
| Mar 30 2023 |
966 |
288.91 |
| Mar 23 2023 |
886 |
288.91 |
| Mar 23 2023 |
972 |
288.91 |
| Mar 16 2023 |
879 |
288.91 |
| Mar 16 2023 |
970 |
288.91 |
| Mar 09 2023 |
878 |
288.91 |
| Mar 09 2023 |
951 |
288.91 |
| Mar 02 2023 |
876 |
288.91 |
| Mar 02 2023 |
949 |
288.91 |
| Feb 23 2023 |
874 |
288.91 |
| Feb 23 2023 |
943 |
288.91 |
| Feb 16 2023 |
865 |
288.91 |
| Feb 16 2023 |
956 |
288.91 |
| Feb 09 2023 |
865 |
288.91 |
| Feb 09 2023 |
957 |
288.91 |
| Feb 02 2023 |
862 |
288.91 |
| Feb 02 2023 |
944 |
288.91 |
| Jan 26 2023 |
864 |
288.91 |
| Jan 26 2023 |
945 |
288.91 |
| Jan 19 2023 |
862 |
288.91 |
| Jan 19 2023 |
940 |
288.91 |
| Jan 12 2023 |
862 |
288.91 |
| Jan 12 2023 |
940 |
288.91 |
| Jan 05 2023 |
862 |
288.91 |
| Jan 05 2023 |
940 |
288.91 |
| Dec 29 2022 |
863 |
288.91 |
| Dec 29 2022 |
941 |
288.91 |
| Dec 22 2022 |
863 |
288.91 |
| Dec 22 2022 |
941 |
288.91 |
| Dec 15 2022 |
863 |
288.91 |
| Dec 15 2022 |
943 |
288.91 |
| Dec 08 2022 |
864 |
288.91 |
| Dec 08 2022 |
944 |
288.91 |
| Dec 01 2022 |
864 |
288.91 |
| Dec 01 2022 |
944 |
288.91 |
| Nov 24 2022 |
864 |
288.91 |
| Nov 24 2022 |
944 |
288.91 |
| Nov 17 2022 |
863 |
288.91 |
| Nov 17 2022 |
945 |
288.91 |
| Nov 10 2022 |
864 |
288.91 |
| Nov 10 2022 |
945 |
288.91 |
| Nov 03 2022 |
866 |
288.91 |
| Nov 03 2022 |
945 |
288.91 |
| Oct 27 2022 |
864 |
288.91 |
| Oct 27 2022 |
946 |
288.91 |
| Oct 20 2022 |
863 |
288.91 |
| Oct 20 2022 |
951 |
288.91 |
| Oct 13 2022 |
863 |
288.91 |
| Oct 13 2022 |
949 |
288.91 |
| Oct 06 2022 |
862 |
288.91 |
| Oct 06 2022 |
946 |
288.91 |
| Sep 29 2022 |
859 |
288.91 |
| Sep 29 2022 |
944 |
288.91 |
| Sep 22 2022 |
858 |
288.91 |
| Sep 22 2022 |
940 |
288.91 |
| Sep 15 2022 |
860 |
288.91 |
| Sep 15 2022 |
939 |
288.91 |
| Sep 08 2022 |
853 |
288.91 |
| Sep 08 2022 |
931 |
288.91 |
| Sep 01 2022 |
824 |
288.91 |
| Sep 01 2022 |
925 |
288.91 |
| Aug 25 2022 |
815 |
288.91 |
| Aug 25 2022 |
924 |
288.91 |
| Aug 18 2022 |
819 |
288.91 |
| Aug 18 2022 |
928 |
288.91 |
| Aug 11 2022 |
817 |
288.91 |
| Aug 11 2022 |
912 |
288.91 |
| Aug 04 2022 |
811 |
288.91 |
| Aug 04 2022 |
895 |
288.91 |
| Jul 28 2022 |
796 |
288.91 |
| Jul 28 2022 |
882 |
288.91 |
| Jul 21 2022 |
788 |
288.91 |
| Jul 21 2022 |
883 |
288.91 |
| Jul 14 2022 |
786 |
288.91 |
| Jul 14 2022 |
901 |
288.91 |
| Jul 07 2022 |
789 |
288.91 |
| Jul 07 2022 |
899 |
288.91 |
| Jun 30 2022 |
793 |
288.91 |
| Jun 30 2022 |
894 |
288.91 |
| Jun 23 2022 |
800 |
288.91 |
| Jun 23 2022 |
899 |
288.91 |
| Jun 16 2022 |
812 |
288.91 |
| Jun 16 2022 |
914 |
288.91 |
