Apr 03 2024 |
997 |
307.82 |
Apr 03 2024 |
1618 |
307.82 |
Mar 27 2024 |
997 |
307.82 |
Mar 27 2024 |
1640 |
307.82 |
Mar 21 2024 |
987 |
307.82 |
Mar 21 2024 |
1636 |
307.82 |
Mar 14 2024 |
983 |
307.82 |
Mar 14 2024 |
1675 |
307.82 |
Mar 07 2024 |
983 |
307.82 |
Mar 07 2024 |
1678 |
307.82 |
Feb 29 2024 |
981 |
307.82 |
Feb 29 2024 |
1673 |
307.82 |
Feb 22 2024 |
978 |
307.82 |
Feb 22 2024 |
1680 |
307.82 |
Feb 15 2024 |
982 |
307.82 |
Feb 15 2024 |
1679 |
307.82 |
Feb 08 2024 |
975 |
307.82 |
Feb 08 2024 |
1677 |
307.82 |
Feb 01 2024 |
971 |
307.82 |
Feb 01 2024 |
1647 |
307.82 |
Jan 25 2024 |
963 |
307.82 |
Jan 25 2024 |
1616 |
307.82 |
Jan 18 2024 |
964 |
307.82 |
Jan 18 2024 |
1620 |
307.82 |
Jan 11 2024 |
962 |
307.82 |
Jan 11 2024 |
1616 |
307.82 |
Jan 04 2024 |
963 |
307.82 |
Jan 04 2024 |
1621 |
307.82 |
Dec 28 2023 |
964 |
307.82 |
Dec 28 2023 |
1618 |
307.82 |
Dec 21 2023 |
964 |
307.82 |
Dec 21 2023 |
1618 |
307.82 |
Dec 14 2023 |
964 |
307.82 |
Dec 14 2023 |
1602 |
307.82 |
Dec 07 2023 |
964 |
307.82 |
Dec 07 2023 |
1602 |
307.82 |
Nov 30 2023 |
965 |
307.82 |
Nov 30 2023 |
1607 |
307.82 |
Nov 23 2023 |
965 |
307.82 |
Nov 23 2023 |
1591 |
307.82 |
Nov 16 2023 |
965 |
307.82 |
Nov 16 2023 |
1571 |
307.82 |
Nov 09 2023 |
964 |
307.82 |
Nov 09 2023 |
1570 |
307.82 |
Nov 02 2023 |
964 |
307.82 |
Nov 02 2023 |
1569 |
307.82 |
Oct 26 2023 |
952 |
307.82 |
Oct 26 2023 |
1559 |
307.82 |
Oct 19 2023 |
946 |
307.82 |
Oct 19 2023 |
1550 |
307.82 |
Oct 12 2023 |
947 |
307.82 |
Oct 12 2023 |
1545 |
307.82 |
Oct 05 2023 |
947 |
307.82 |
Oct 05 2023 |
1497 |
307.82 |
Sep 28 2023 |
952 |
307.82 |
Sep 28 2023 |
1506 |
307.82 |
Sep 21 2023 |
921 |
307.82 |
Sep 21 2023 |
1471 |
307.82 |
Sep 14 2023 |
924 |
307.82 |
Sep 14 2023 |
1490 |
307.82 |
Sep 07 2023 |
946 |
307.82 |
Sep 07 2023 |
1504 |
307.82 |
Aug 31 2023 |
930 |
307.82 |
Aug 31 2023 |
1513 |
307.82 |
Aug 24 2023 |
967 |
307.82 |
Aug 24 2023 |
1528 |
307.82 |
Aug 17 2023 |
1012 |
307.82 |
Aug 17 2023 |
1556 |
307.82 |
Aug 10 2023 |
1058 |
307.82 |
Aug 10 2023 |
1580 |
307.82 |
Aug 03 2023 |
1065 |
307.82 |
Aug 03 2023 |
1601 |
307.82 |
Jul 27 2023 |
1080 |
307.82 |
Jul 27 2023 |
1585 |
307.82 |
Jul 20 2023 |
1099 |
307.82 |
Jul 20 2023 |
1419 |
307.82 |
Jul 13 2023 |
1119 |
307.82 |
Jul 13 2023 |
1435 |
307.82 |
Jul 06 2023 |
1137 |
307.82 |
Jul 06 2023 |
1436 |
307.82 |
Jun 29 2023 |
1143 |
307.82 |
Jun 29 2023 |
1433 |
307.82 |
Jun 22 2023 |
1157 |
307.82 |
Jun 22 2023 |
1432 |
307.82 |
Jun 15 2023 |
1208 |
307.82 |
Jun 15 2023 |
1435 |
307.82 |
Jun 08 2023 |
1211 |
307.82 |
Jun 08 2023 |
1461 |
307.82 |
Jun 01 2023 |
1198 |
307.82 |
Jun 01 2023 |
1440 |
307.82 |
May 25 2023 |
1200 |
307.82 |
May 25 2023 |
1446 |
307.82 |
May 18 2023 |
1168 |
307.82 |
May 18 2023 |
1399 |
307.82 |
May 11 2023 |
1147 |
307.82 |
May 11 2023 |
1400 |
307.82 |
May 04 2023 |
1128 |
307.82 |
May 04 2023 |
1357 |
307.82 |
Apr 27 2023 |
1130 |
307.82 |
Apr 27 2023 |
1389 |
307.82 |
Apr 20 2023 |
1125 |
307.82 |
Apr 20 2023 |
1336 |
307.82 |
Apr 13 2023 |
1112 |
307.82 |
Apr 13 2023 |
1336 |
307.82 |
Apr 06 2023 |
1110 |
307.82 |
Apr 06 2023 |
1316 |
307.82 |
Mar 30 2023 |
1112 |
307.82 |
Mar 30 2023 |
1281 |
307.82 |
Mar 23 2023 |
1123 |
307.82 |
Mar 23 2023 |
1281 |
307.82 |
Mar 16 2023 |
1118 |
307.82 |
Mar 16 2023 |
1279 |
307.82 |
Mar 09 2023 |
1118 |
307.82 |
Mar 09 2023 |
1262 |
307.82 |
Mar 02 2023 |
1113 |
307.82 |
Mar 02 2023 |
1258 |
307.82 |
Feb 23 2023 |
1113 |
307.82 |
Feb 23 2023 |
1253 |
307.82 |
Feb 16 2023 |
1102 |
307.82 |
Feb 16 2023 |
1270 |
307.82 |
Feb 09 2023 |
1104 |
307.82 |
Feb 09 2023 |
1267 |
307.82 |
Feb 02 2023 |
1102 |
307.82 |
Feb 02 2023 |
1252 |
307.82 |
Jan 26 2023 |
1102 |
307.82 |
Jan 26 2023 |
1252 |
307.82 |
Jan 19 2023 |
1098 |
307.82 |
Jan 19 2023 |
1246 |
307.82 |
Jan 12 2023 |
1098 |
307.82 |
Jan 12 2023 |
1246 |
307.82 |
Jan 05 2023 |
1098 |
307.82 |
Jan 05 2023 |
1246 |
307.82 |
Dec 29 2022 |
1099 |
307.82 |
Dec 29 2022 |
1247 |
307.82 |
Dec 22 2022 |
1099 |
307.82 |
Dec 22 2022 |
1247 |
307.82 |
Dec 15 2022 |
1099 |
307.82 |
Dec 15 2022 |
1251 |
307.82 |
Dec 08 2022 |
1100 |
307.82 |
Dec 08 2022 |
1252 |
307.82 |
Dec 01 2022 |
1100 |
307.82 |
Dec 01 2022 |
1252 |
307.82 |
Nov 24 2022 |
1100 |
307.82 |
Nov 24 2022 |
1252 |
307.82 |
Nov 17 2022 |
1099 |
307.82 |
Nov 17 2022 |
1252 |
307.82 |
Nov 10 2022 |
1100 |
307.82 |
Nov 10 2022 |
1252 |
307.82 |
Nov 03 2022 |
1103 |
307.82 |
Nov 03 2022 |
1253 |
307.82 |
Oct 27 2022 |
1100 |
307.82 |
Oct 27 2022 |
1254 |
307.82 |
Oct 20 2022 |
1099 |
307.82 |
Oct 20 2022 |
1261 |
307.82 |
Oct 13 2022 |
1099 |
307.82 |
Oct 13 2022 |
1256 |
307.82 |
Oct 06 2022 |
1097 |
307.82 |
Oct 06 2022 |
1248 |
307.82 |
Sep 29 2022 |
1095 |
307.82 |
Sep 29 2022 |
1245 |
307.82 |
Sep 22 2022 |
1094 |
307.82 |
Sep 22 2022 |
1244 |
307.82 |
Sep 15 2022 |
1095 |
307.82 |
Sep 15 2022 |
1243 |
307.82 |
Sep 08 2022 |
1084 |
307.82 |
Sep 08 2022 |
1230 |
307.82 |
Sep 01 2022 |
1061 |
307.82 |
Sep 01 2022 |
1225 |
307.82 |
Aug 25 2022 |
1049 |
307.82 |
Aug 25 2022 |
1223 |
307.82 |
Aug 18 2022 |
1054 |
307.82 |
Aug 18 2022 |
1228 |
307.82 |
Aug 11 2022 |
1044 |
307.82 |
Aug 11 2022 |
1193 |
307.82 |
Aug 04 2022 |
1042 |
307.82 |
Aug 04 2022 |
1182 |
307.82 |
Jul 28 2022 |
1035 |
307.82 |
Jul 28 2022 |
1176 |
307.82 |
Jul 21 2022 |
1025 |
307.82 |
Jul 21 2022 |
1176 |
307.82 |
Jul 14 2022 |
1024 |
307.82 |
Jul 14 2022 |
1198 |
307.82 |
Jul 07 2022 |
1020 |
307.82 |
Jul 07 2022 |
1186 |
307.82 |
Jun 30 2022 |
1026 |
307.82 |
Jun 30 2022 |
1182 |
307.82 |
Jun 23 2022 |
1029 |
307.82 |
Jun 23 2022 |
1183 |
307.82 |
Jun 16 2022 |
1046 |
307.82 |
Jun 16 2022 |
1194 |
307.82 |
Jun 09 2022 |
1043 |
307.82 |
Jun 09 2022 |
1214 |
307.82 |
Jun 02 2022 |
1049 |
307.82 |
Jun 02 2022 |
1202 |
307.82 |
May 26 2022 |
1043 |
307.82 |
May 26 2022 |
1195 |
307.82 |
May 19 2022 |
1022 |
307.82 |
May 19 2022 |
1190 |
307.82 |
May 12 2022 |
1024 |
307.82 |
May 12 2022 |
1178 |
307.82 |