| May 04 2024 |
894 |
593.43 |
| May 04 2024 |
1359 |
593.43 |
| May 01 2024 |
896 |
593.43 |
| May 01 2024 |
1366 |
593.43 |
| Apr 24 2024 |
1184 |
544.5 |
| Apr 24 2024 |
1683 |
544.5 |
| Apr 17 2024 |
1171 |
544.5 |
| Apr 17 2024 |
1772 |
544.5 |
| Apr 10 2024 |
1162 |
544.5 |
| Apr 10 2024 |
1764 |
544.5 |
| Apr 03 2024 |
1172 |
544.5 |
| Apr 03 2024 |
1773 |
544.5 |
| Mar 27 2024 |
1173 |
544.5 |
| Mar 27 2024 |
1792 |
544.5 |
| Mar 21 2024 |
1182 |
544.5 |
| Mar 21 2024 |
1792 |
544.5 |
| Mar 14 2024 |
1185 |
544.5 |
| Mar 14 2024 |
1765 |
544.5 |
| Mar 07 2024 |
1187 |
544.5 |
| Mar 07 2024 |
1769 |
544.5 |
| Feb 29 2024 |
1188 |
544.5 |
| Feb 29 2024 |
1779 |
544.5 |
| Feb 22 2024 |
1178 |
544.5 |
| Feb 22 2024 |
1763 |
544.5 |
| Feb 15 2024 |
1179 |
544.5 |
| Feb 15 2024 |
1749 |
544.5 |
| Feb 08 2024 |
1179 |
544.5 |
| Feb 08 2024 |
1667 |
544.5 |
| Feb 01 2024 |
1183 |
544.5 |
| Feb 01 2024 |
1671 |
544.5 |
| Jan 25 2024 |
1182 |
544.5 |
| Jan 25 2024 |
1664 |
544.5 |
| Jan 18 2024 |
1183 |
544.5 |
| Jan 18 2024 |
1662 |
544.5 |
| Jan 11 2024 |
1182 |
544.5 |
| Jan 11 2024 |
1662 |
544.5 |
| Jan 04 2024 |
1183 |
544.5 |
| Jan 04 2024 |
1661 |
544.5 |
| Dec 28 2023 |
1183 |
544.5 |
| Dec 28 2023 |
1661 |
544.5 |
| Dec 21 2023 |
1183 |
544.5 |
| Dec 21 2023 |
1661 |
544.5 |
| Dec 14 2023 |
1183 |
544.5 |
| Dec 14 2023 |
1661 |
544.5 |
| Dec 07 2023 |
1183 |
544.5 |
| Dec 07 2023 |
1661 |
544.5 |
| Nov 30 2023 |
1183 |
544.5 |
| Nov 30 2023 |
1661 |
544.5 |
| Nov 23 2023 |
1183 |
544.5 |
| Nov 23 2023 |
1657 |
544.5 |
| Nov 16 2023 |
1183 |
544.5 |
| Nov 16 2023 |
1656 |
544.5 |
| Nov 09 2023 |
1185 |
544.5 |
| Nov 09 2023 |
1656 |
544.5 |
| Nov 02 2023 |
1185 |
544.5 |
| Nov 02 2023 |
1656 |
544.5 |
| Oct 26 2023 |
1187 |
544.5 |
| Oct 26 2023 |
1651 |
544.5 |
| Oct 19 2023 |
1187 |
544.5 |
| Oct 19 2023 |
1612 |
544.5 |
| Oct 12 2023 |
1189 |
544.5 |
| Oct 12 2023 |
1612 |
544.5 |
| Oct 05 2023 |
1186 |
544.5 |
| Oct 05 2023 |
1609 |
544.5 |
| Sep 28 2023 |
1185 |
544.5 |
| Sep 28 2023 |
1610 |
544.5 |
| Sep 21 2023 |
1184 |
544.5 |
| Sep 21 2023 |
1606 |
544.5 |
| Sep 14 2023 |
1185 |
544.5 |
| Sep 14 2023 |
1609 |
544.5 |
| Sep 07 2023 |
1192 |
545.08 |
| Sep 07 2023 |
1615 |
545.08 |
| Aug 31 2023 |
1200 |
545.08 |
| Aug 31 2023 |
1607 |
545.08 |
| Aug 24 2023 |
1185 |
545.08 |
| Aug 24 2023 |
1581 |
545.08 |
| Aug 17 2023 |
1197 |
545.08 |
| Aug 17 2023 |
1594 |
545.08 |
| Aug 10 2023 |
1193 |
545.08 |
| Aug 10 2023 |
1594 |
545.08 |
| Aug 03 2023 |
1198 |
545.08 |
| Aug 03 2023 |
1595 |
545.08 |
| Jul 27 2023 |
1189 |
542.75 |
| Jul 27 2023 |
1583 |
542.75 |
| Jul 20 2023 |
1302 |
573.54 |
| Jul 20 2023 |
1771 |
573.54 |
| Jul 13 2023 |
1331 |
573.54 |
| Jul 13 2023 |
1799 |
573.54 |
| Jul 06 2023 |
1340 |
573.54 |
| Jul 06 2023 |
1808 |
573.54 |
| Jun 29 2023 |
1337 |
573.54 |
| Jun 29 2023 |
1807 |
573.54 |
| Jun 22 2023 |
1344 |
573.54 |
| Jun 22 2023 |
1813 |
573.54 |
| Jun 15 2023 |
1355 |
573.54 |
| Jun 15 2023 |
1814 |
573.54 |
| Jun 08 2023 |
1348 |
573.54 |
| Jun 08 2023 |
1815 |
573.54 |
| Jun 01 2023 |
1321 |
573.54 |
| Jun 01 2023 |
1819 |
573.54 |
| May 25 2023 |
1308 |
573.54 |
| May 25 2023 |
1800 |
573.54 |
| May 18 2023 |
1301 |
573.54 |
| May 18 2023 |
1793 |
573.54 |
| May 11 2023 |
1286 |
573.54 |
| May 11 2023 |
1780 |
573.54 |
| May 04 2023 |
1260 |
573.54 |
| May 04 2023 |
1745 |
573.54 |
| Apr 27 2023 |
1243 |
573.54 |
| Apr 27 2023 |
1721 |
573.54 |
| Apr 20 2023 |
1221 |
573.54 |
| Apr 20 2023 |
1709 |
573.54 |
| Apr 13 2023 |
1215 |
573.54 |
| Apr 13 2023 |
1709 |
573.54 |
| Apr 06 2023 |
1213 |
573.54 |
| Apr 06 2023 |
1706 |
573.54 |
| Mar 30 2023 |
1214 |
573.54 |
| Mar 30 2023 |
1700 |
573.54 |
| Mar 23 2023 |
1196 |
573.54 |
| Mar 23 2023 |
1680 |
573.54 |
| Mar 16 2023 |
1189 |
573.54 |
| Mar 16 2023 |
1661 |
573.54 |
| Mar 09 2023 |
1183 |
573.54 |
| Mar 09 2023 |
1634 |
573.54 |
| Mar 02 2023 |
1178 |
573.54 |
| Mar 02 2023 |
1626 |
573.54 |
| Feb 23 2023 |
1176 |
573.54 |
| Feb 23 2023 |
1626 |
573.54 |
| Feb 16 2023 |
1167 |
573.54 |
| Feb 16 2023 |
1605 |
573.54 |
| Feb 09 2023 |
1162 |
573.54 |
| Feb 09 2023 |
1601 |
573.54 |
| Feb 02 2023 |
1155 |
573.54 |
| Feb 02 2023 |
1596 |
573.54 |
| Jan 26 2023 |
1152 |
573.54 |
| Jan 26 2023 |
1596 |
573.54 |
| Jan 19 2023 |
1149 |
573.54 |
| Jan 19 2023 |
1593 |
573.54 |
| Jan 12 2023 |
1149 |
573.54 |
| Jan 12 2023 |
1593 |
573.54 |
| Jan 05 2023 |
1149 |
573.54 |
| Jan 05 2023 |
1593 |
573.54 |
| Dec 29 2022 |
1149 |
573.54 |
| Dec 29 2022 |
1593 |
573.54 |
| Dec 22 2022 |
1149 |
573.54 |
| Dec 22 2022 |
1593 |
573.54 |
| Dec 15 2022 |
1144 |
573.54 |
| Dec 15 2022 |
1587 |
573.54 |
| Dec 08 2022 |
1144 |
573.54 |
| Dec 08 2022 |
1585 |
573.54 |
| Dec 01 2022 |
1144 |
573.54 |
| Dec 01 2022 |
1585 |
573.54 |
| Nov 24 2022 |
1144 |
573.54 |
| Nov 24 2022 |
1585 |
573.54 |
| Nov 17 2022 |
1141 |
573.54 |
| Nov 17 2022 |
1579 |
573.54 |
| Nov 10 2022 |
1141 |
573.54 |
| Nov 10 2022 |
1579 |
573.54 |
| Nov 03 2022 |
1140 |
573.54 |
| Nov 03 2022 |
1578 |
573.54 |
| Oct 27 2022 |
1139 |
573.54 |
| Oct 27 2022 |
1576 |
573.54 |
| Oct 20 2022 |
1139 |
573.54 |
| Oct 20 2022 |
1576 |
573.54 |
| Oct 13 2022 |
1139 |
573.54 |
| Oct 13 2022 |
1581 |
573.54 |
| Oct 06 2022 |
1139 |
573.54 |
| Oct 06 2022 |
1581 |
573.54 |
| Sep 29 2022 |
1139 |
573.54 |
| Sep 29 2022 |
1580 |
573.54 |
| Sep 22 2022 |
1135 |
573.54 |
| Sep 22 2022 |
1575 |
573.54 |
| Sep 15 2022 |
1136 |
573.54 |
| Sep 15 2022 |
1575 |
573.54 |
| Sep 08 2022 |
1122 |
573.54 |
| Sep 08 2022 |
1564 |
573.54 |
| Sep 01 2022 |
1105 |
573.54 |
| Sep 01 2022 |
1545 |
573.54 |
| Aug 25 2022 |
1098 |
573.54 |
| Aug 25 2022 |
1533 |
573.54 |
| Aug 18 2022 |
1098 |
573.54 |
| Aug 18 2022 |
1530 |
573.54 |
| Aug 11 2022 |
1093 |
573.54 |
| Aug 11 2022 |
1525 |
573.54 |
| Aug 04 2022 |
1086 |
573.54 |
| Aug 04 2022 |
1521 |
573.54 |
| Jul 28 2022 |
1039 |
565.71 |
| Jul 28 2022 |
1461 |
565.71 |
| Jul 21 2022 |
697 |
549.23 |
| Jul 21 2022 |
946 |
549.23 |
| Jul 14 2022 |
699 |
549.23 |
| Jul 14 2022 |
951 |
549.23 |
| Jul 07 2022 |
692 |
549.23 |
| Jul 07 2022 |
937 |
549.23 |
| Jun 30 2022 |
692 |
549.23 |
| Jun 30 2022 |
934 |
549.23 |
| Jun 23 2022 |
711 |
549.23 |
| Jun 23 2022 |
943 |
549.23 |
| Jun 16 2022 |
722 |
549.23 |
| Jun 16 2022 |
948 |
549.23 |
| Jun 09 2022 |
712 |
549.23 |
| Jun 09 2022 |
954 |
549.23 |
| Jun 02 2022 |
702 |
549.23 |
| Jun 02 2022 |
956 |
549.23 |
| May 26 2022 |
699 |
549.23 |
| May 26 2022 |
957 |
549.23 |
| May 19 2022 |
322 |
455 |
| May 19 2022 |
381 |
455 |
