| Apr 24 2024 |
8014 |
518.75 |
| Apr 24 2024 |
14958 |
518.75 |
| Apr 17 2024 |
7995 |
518.75 |
| Apr 17 2024 |
15004 |
518.75 |
| Apr 10 2024 |
8035 |
518.75 |
| Apr 10 2024 |
15112 |
518.75 |
| Apr 03 2024 |
7992 |
518.75 |
| Apr 03 2024 |
14895 |
518.75 |
| Mar 27 2024 |
7948 |
518.75 |
| Mar 27 2024 |
14939 |
518.75 |
| Mar 21 2024 |
7967 |
518.75 |
| Mar 21 2024 |
14793 |
518.75 |
| Mar 14 2024 |
7962 |
518.75 |
| Mar 14 2024 |
14836 |
518.75 |
| Mar 07 2024 |
8008 |
518.75 |
| Mar 07 2024 |
14891 |
518.75 |
| Feb 29 2024 |
8017 |
518.75 |
| Feb 29 2024 |
14901 |
518.75 |
| Feb 22 2024 |
7992 |
518.75 |
| Feb 22 2024 |
14921 |
518.75 |
| Feb 15 2024 |
7994 |
518.75 |
| Feb 15 2024 |
14862 |
518.75 |
| Feb 08 2024 |
7956 |
518.75 |
| Feb 08 2024 |
14884 |
518.75 |
| Feb 01 2024 |
7976 |
518.75 |
| Feb 01 2024 |
14828 |
518.75 |
| Jan 25 2024 |
7949 |
518.75 |
| Jan 25 2024 |
14727 |
518.75 |
| Jan 18 2024 |
7935 |
518.75 |
| Jan 18 2024 |
14729 |
518.75 |
| Jan 11 2024 |
7928 |
518.75 |
| Jan 11 2024 |
14721 |
518.75 |
| Jan 04 2024 |
7934 |
518.75 |
| Jan 04 2024 |
14331 |
518.75 |
| Dec 28 2023 |
7931 |
518.75 |
| Dec 28 2023 |
14305 |
518.75 |
| Dec 21 2023 |
7931 |
518.75 |
| Dec 21 2023 |
14305 |
518.75 |
| Dec 14 2023 |
7927 |
518.75 |
| Dec 14 2023 |
14275 |
518.75 |
| Dec 07 2023 |
7928 |
518.75 |
| Dec 07 2023 |
14275 |
518.75 |
| Nov 30 2023 |
7929 |
518.75 |
| Nov 30 2023 |
14276 |
518.75 |
| Nov 23 2023 |
7929 |
518.75 |
| Nov 23 2023 |
14252 |
518.75 |
| Nov 16 2023 |
7869 |
518.75 |
| Nov 16 2023 |
14127 |
518.75 |
| Nov 09 2023 |
7867 |
518.75 |
| Nov 09 2023 |
14023 |
518.75 |
| Nov 02 2023 |
7867 |
518.75 |
| Nov 02 2023 |
14017 |
518.75 |
| Oct 26 2023 |
7865 |
518.75 |
| Oct 26 2023 |
14017 |
518.75 |
| Oct 19 2023 |
7846 |
518.75 |
| Oct 19 2023 |
13952 |
518.75 |
| Oct 12 2023 |
7843 |
518.75 |
| Oct 12 2023 |
13888 |
518.75 |
| Oct 05 2023 |
7868 |
518.75 |
| Oct 05 2023 |
13541 |
518.75 |
| Sep 28 2023 |
7849 |
518.75 |
| Sep 28 2023 |
13396 |
518.75 |
| Sep 21 2023 |
7753 |
518.75 |
| Sep 21 2023 |
13326 |
518.75 |
| Sep 14 2023 |
7782 |
518.75 |
| Sep 14 2023 |
13478 |
518.75 |
| Sep 07 2023 |
7917 |
518.75 |
| Sep 07 2023 |
13722 |
518.75 |
| Aug 31 2023 |
7904 |
518.75 |
| Aug 31 2023 |
13775 |
518.75 |
| Aug 24 2023 |
7910 |
518.75 |
| Aug 24 2023 |
13555 |
518.75 |
| Aug 17 2023 |
8046 |
518.75 |
| Aug 17 2023 |
13683 |
518.75 |
| Aug 10 2023 |
8155 |
518.75 |
| Aug 10 2023 |
13682 |
518.75 |
| Aug 03 2023 |
8105 |
518.75 |
| Aug 03 2023 |
13670 |
518.75 |
| Jul 27 2023 |
8198 |
518.75 |
| Jul 27 2023 |
13723 |
518.75 |
| Jul 20 2023 |
8421 |
518.75 |
| Jul 20 2023 |
13298 |
518.75 |
| Jul 13 2023 |
8469 |
518.75 |
| Jul 13 2023 |
13330 |
518.75 |
| Jul 06 2023 |
8538 |
518.75 |
| Jul 06 2023 |
13344 |
518.75 |
| Jun 29 2023 |
8601 |
518.75 |
| Jun 29 2023 |
13395 |
518.75 |
| Jun 22 2023 |
8636 |
518.75 |
| Jun 22 2023 |
13428 |
518.75 |
| Jun 15 2023 |
8701 |
518.75 |
| Jun 15 2023 |
13251 |
518.75 |
| Jun 08 2023 |
8696 |
518.75 |
| Jun 08 2023 |
13243 |
518.75 |
| Jun 01 2023 |
8700 |
518.75 |
| Jun 01 2023 |
13305 |
518.75 |
| May 25 2023 |
8699 |
518.75 |
| May 25 2023 |
12799 |
518.75 |
| May 18 2023 |
8696 |
518.75 |
| May 18 2023 |
12840 |
518.75 |
| May 11 2023 |
8635 |
518.75 |
| May 11 2023 |
12842 |
518.75 |
| May 04 2023 |
8498 |
518.75 |
| May 04 2023 |
12572 |
518.75 |
| Apr 27 2023 |
8467 |
518.75 |
| Apr 27 2023 |
12442 |
518.75 |
| Apr 20 2023 |
8424 |
518.75 |
| Apr 20 2023 |
12467 |
518.75 |
| Apr 13 2023 |
8419 |
518.75 |
| Apr 13 2023 |
12482 |
518.75 |
| Apr 06 2023 |
8443 |
518.75 |
| Apr 06 2023 |
12177 |
518.75 |
| Mar 30 2023 |
8384 |
518.75 |
| Mar 30 2023 |
11812 |
518.75 |
| Mar 23 2023 |
8387 |
518.75 |
| Mar 23 2023 |
11803 |
518.75 |
| Mar 16 2023 |
8337 |
518.75 |
| Mar 16 2023 |
11728 |
518.75 |
| Mar 09 2023 |
8345 |
518.75 |
| Mar 09 2023 |
11674 |
518.75 |
| Mar 02 2023 |
8236 |
518.75 |
| Mar 02 2023 |
11607 |
518.75 |
| Feb 23 2023 |
8235 |
518.75 |
| Feb 23 2023 |
11630 |
518.75 |
| Feb 16 2023 |
8227 |
518.75 |
| Feb 16 2023 |
11616 |
518.75 |
| Feb 09 2023 |
8223 |
518.75 |
| Feb 09 2023 |
11515 |
518.75 |
| Feb 02 2023 |
8203 |
518.75 |
| Feb 02 2023 |
11463 |
518.75 |
| Jan 26 2023 |
8163 |
518.75 |
| Jan 26 2023 |
11339 |
518.75 |
| Jan 19 2023 |
8125 |
518.75 |
| Jan 19 2023 |
11300 |
518.75 |
| Jan 12 2023 |
8110 |
518.75 |
| Jan 12 2023 |
11286 |
518.75 |
| Jan 05 2023 |
8109 |
518.75 |
| Jan 05 2023 |
11316 |
518.75 |
| Dec 29 2022 |
8111 |
518.75 |
| Dec 29 2022 |
11317 |
518.75 |
| Dec 22 2022 |
8110 |
518.75 |
| Dec 22 2022 |
11317 |
518.75 |
| Dec 15 2022 |
8110 |
518.75 |
| Dec 15 2022 |
11325 |
518.75 |
| Dec 08 2022 |
8114 |
518.75 |
| Dec 08 2022 |
11328 |
518.75 |
| Dec 01 2022 |
8114 |
518.75 |
| Dec 01 2022 |
11328 |
518.75 |
| Nov 24 2022 |
8113 |
518.75 |
| Nov 24 2022 |
11337 |
518.75 |
| Nov 17 2022 |
8098 |
518.75 |
| Nov 17 2022 |
11321 |
518.75 |
| Nov 10 2022 |
8100 |
518.75 |
| Nov 10 2022 |
11323 |
518.75 |
| Nov 03 2022 |
8097 |
518.75 |
| Nov 03 2022 |
11286 |
518.75 |
| Oct 27 2022 |
8096 |
518.75 |
| Oct 27 2022 |
11283 |
518.75 |
| Oct 20 2022 |
8098 |
518.75 |
| Oct 20 2022 |
11352 |
518.75 |
| Oct 13 2022 |
8096 |
518.75 |
| Oct 13 2022 |
11263 |
518.75 |
| Oct 06 2022 |
8122 |
518.75 |
| Oct 06 2022 |
11222 |
518.75 |
| Sep 29 2022 |
8137 |
518.75 |
| Sep 29 2022 |
11210 |
518.75 |
| Sep 22 2022 |
8108 |
518.75 |
| Sep 22 2022 |
11157 |
518.75 |
| Sep 15 2022 |
8104 |
518.75 |
| Sep 15 2022 |
11215 |
518.75 |
| Sep 08 2022 |
8078 |
518.75 |
| Sep 08 2022 |
11266 |
518.75 |
| Sep 01 2022 |
7998 |
518.75 |
| Sep 01 2022 |
11276 |
518.75 |
| Aug 25 2022 |
7972 |
518.75 |
| Aug 25 2022 |
11254 |
518.75 |
| Aug 18 2022 |
7979 |
518.75 |
| Aug 18 2022 |
11267 |
518.75 |
| Aug 11 2022 |
7963 |
518.75 |
| Aug 11 2022 |
11166 |
518.75 |
| Aug 04 2022 |
7959 |
518.75 |
| Aug 04 2022 |
11162 |
518.75 |
| Jul 28 2022 |
7867 |
518.75 |
| Jul 28 2022 |
11037 |
518.75 |
| Jul 21 2022 |
7818 |
518.75 |
| Jul 21 2022 |
10967 |
518.75 |
| Jul 14 2022 |
7829 |
518.75 |
| Jul 14 2022 |
10945 |
518.75 |
| Jul 07 2022 |
7785 |
518.75 |
| Jul 07 2022 |
10754 |
518.75 |
| Jun 30 2022 |
7781 |
518.75 |
| Jun 30 2022 |
10740 |
518.75 |
| Jun 23 2022 |
7828 |
518.75 |
| Jun 23 2022 |
10743 |
518.75 |
| Jun 16 2022 |
7774 |
518.75 |
| Jun 16 2022 |
10712 |
518.75 |
| Jun 09 2022 |
7746 |
518.75 |
| Jun 09 2022 |
10809 |
518.75 |
| Jun 02 2022 |
7668 |
518.75 |
| Jun 02 2022 |
10789 |
518.75 |
| May 26 2022 |
7604 |
518.75 |
| May 26 2022 |
10733 |
518.75 |
| May 19 2022 |
7459 |
518.75 |
| May 19 2022 |
10674 |
518.75 |
