| May 01 2024 |
1805 |
353.17 |
| May 01 2024 |
3345 |
366.5 |
| May 01 2024 |
4507 |
358.54 |
| Apr 24 2024 |
2234 |
353.17 |
| Apr 24 2024 |
4873 |
366.5 |
| Apr 24 2024 |
6341 |
358.54 |
| Apr 17 2024 |
2240 |
353.17 |
| Apr 17 2024 |
4866 |
366.5 |
| Apr 17 2024 |
6521 |
358.54 |
| Apr 10 2024 |
2264 |
353.17 |
| Apr 10 2024 |
4863 |
366.5 |
| Apr 10 2024 |
6507 |
358.54 |
| Apr 03 2024 |
2233 |
353.17 |
| Apr 03 2024 |
4854 |
366.5 |
| Apr 03 2024 |
6516 |
358.54 |
| Mar 27 2024 |
2246 |
353.17 |
| Mar 27 2024 |
4842 |
366.5 |
| Mar 27 2024 |
6518 |
358.54 |
| Mar 21 2024 |
2243 |
353.17 |
| Mar 21 2024 |
4858 |
366.5 |
| Mar 21 2024 |
6507 |
358.54 |
| Mar 14 2024 |
2279 |
353.17 |
| Mar 14 2024 |
4832 |
366.5 |
| Mar 14 2024 |
6467 |
358.54 |
| Mar 07 2024 |
2278 |
353.17 |
| Mar 07 2024 |
4859 |
366.5 |
| Mar 07 2024 |
6479 |
358.54 |
| Feb 29 2024 |
2266 |
353.17 |
| Feb 29 2024 |
4868 |
366.5 |
| Feb 29 2024 |
6520 |
358.54 |
| Feb 22 2024 |
2271 |
353.17 |
| Feb 22 2024 |
4846 |
366.5 |
| Feb 22 2024 |
6498 |
358.54 |
| Feb 15 2024 |
2212 |
353.17 |
| Feb 15 2024 |
4852 |
366.5 |
| Feb 15 2024 |
6472 |
358.54 |
| Feb 08 2024 |
2196 |
353.17 |
| Feb 08 2024 |
4847 |
366.5 |
| Feb 08 2024 |
6434 |
358.54 |
| Feb 01 2024 |
2155 |
353.17 |
| Feb 01 2024 |
4882 |
366.5 |
| Feb 01 2024 |
6340 |
358.54 |
| Jan 25 2024 |
2130 |
353.17 |
| Jan 25 2024 |
4884 |
366.5 |
| Jan 25 2024 |
6329 |
358.54 |
| Jan 18 2024 |
2130 |
353.17 |
| Jan 18 2024 |
4885 |
366.5 |
| Jan 18 2024 |
6339 |
358.54 |
| Jan 11 2024 |
2130 |
353.17 |
| Jan 11 2024 |
4888 |
366.5 |
| Jan 11 2024 |
6344 |
358.54 |
| Jan 04 2024 |
2130 |
353.17 |
| Jan 04 2024 |
4888 |
366.5 |
| Jan 04 2024 |
6341 |
358.54 |
| Dec 28 2023 |
2130 |
353.17 |
| Dec 28 2023 |
4890 |
366.5 |
| Dec 28 2023 |
6338 |
358.54 |
| Dec 21 2023 |
2130 |
353.17 |
| Dec 21 2023 |
4890 |
366.5 |
| Dec 21 2023 |
6338 |
358.54 |
| Dec 14 2023 |
2130 |
353.17 |
| Dec 14 2023 |
4888 |
366.5 |
| Dec 14 2023 |
6337 |
358.54 |
| Dec 07 2023 |
2130 |
353.17 |
| Dec 07 2023 |
4888 |
366.5 |
| Dec 07 2023 |
6337 |
358.54 |
| Nov 30 2023 |
2140 |
353.17 |
| Nov 30 2023 |
4885 |
366.5 |
| Nov 30 2023 |
6337 |
358.54 |
| Nov 23 2023 |
2141 |
353.17 |
| Nov 23 2023 |
4885 |
366.5 |
| Nov 23 2023 |
6336 |
358.54 |
| Nov 16 2023 |
2142 |
353.17 |
| Nov 16 2023 |
4885 |
366.5 |
| Nov 16 2023 |
6331 |
358.54 |
| Nov 09 2023 |
2153 |
353.17 |
| Nov 09 2023 |
4886 |
366.5 |
| Nov 09 2023 |
6323 |
358.54 |
| Nov 02 2023 |
2151 |
353.17 |
| Nov 02 2023 |
4886 |
366.5 |
| Nov 02 2023 |
6323 |
358.54 |
| Oct 26 2023 |
2142 |
353.17 |
| Oct 26 2023 |
4907 |
366.5 |
| Oct 26 2023 |
6313 |
358.54 |
| Oct 19 2023 |
2141 |
353.17 |
| Oct 19 2023 |
4908 |
366.5 |
| Oct 19 2023 |
6273 |
358.54 |
| Oct 12 2023 |
2138 |
353.17 |
| Oct 12 2023 |
4910 |
366.5 |
| Oct 12 2023 |
6276 |
358.54 |
| Oct 05 2023 |
2114 |
353.17 |
| Oct 05 2023 |
4916 |
366.5 |
| Oct 05 2023 |
6176 |
358.54 |
| Sep 28 2023 |
2116 |
353.17 |
| Sep 28 2023 |
4913 |
366.5 |
| Sep 28 2023 |
6247 |
358.54 |
| Sep 21 2023 |
2112 |
353.17 |
| Sep 21 2023 |
4898 |
366.5 |
| Sep 21 2023 |
6242 |
358.54 |
| Sep 14 2023 |
2131 |
353.17 |
| Sep 14 2023 |
4903 |
366.5 |
| Sep 14 2023 |
6262 |
358.54 |
| Sep 07 2023 |
2148 |
353.17 |
| Sep 07 2023 |
4903 |
366.5 |
| Sep 07 2023 |
6263 |
358.54 |
| Aug 31 2023 |
2157 |
353.17 |
| Aug 31 2023 |
4938 |
366.5 |
| Aug 31 2023 |
6302 |
358.54 |
| Aug 24 2023 |
2167 |
353.17 |
| Aug 24 2023 |
4914 |
366.5 |
| Aug 24 2023 |
6259 |
358.54 |
| Aug 17 2023 |
2183 |
353.17 |
| Aug 17 2023 |
4942 |
366.5 |
| Aug 17 2023 |
6289 |
358.54 |
| Aug 10 2023 |
2193 |
353.17 |
| Aug 10 2023 |
4928 |
366.5 |
| Aug 10 2023 |
6302 |
358.54 |
| Aug 03 2023 |
2235 |
355 |
| Aug 03 2023 |
4917 |
366.5 |
| Aug 03 2023 |
6733 |
366.5 |
| Jul 27 2023 |
2241 |
355 |
| Jul 27 2023 |
4976 |
368.25 |
| Jul 27 2023 |
6622 |
364.79 |
| Jul 20 2023 |
2301 |
355 |
| Jul 20 2023 |
7563 |
435.22 |
| Jul 20 2023 |
9521 |
412.57 |
| Jul 13 2023 |
2322 |
355 |
| Jul 13 2023 |
7553 |
435.22 |
| Jul 13 2023 |
9542 |
412.57 |
| Jul 06 2023 |
2332 |
355 |
| Jul 06 2023 |
7562 |
435.22 |
| Jul 06 2023 |
9537 |
412.57 |
| Jun 29 2023 |
2326 |
355 |
| Jun 29 2023 |
7512 |
435.22 |
| Jun 29 2023 |
9514 |
412.57 |
| Jun 22 2023 |
2324 |
355 |
| Jun 22 2023 |
7557 |
437.44 |
| Jun 22 2023 |
9479 |
412.57 |
| Jun 15 2023 |
2307 |
357.14 |
| Jun 15 2023 |
7938 |
447.41 |
| Jun 15 2023 |
10035 |
421.03 |
| Jun 08 2023 |
2320 |
357.14 |
| Jun 08 2023 |
7944 |
447.41 |
| Jun 08 2023 |
10102 |
421.03 |
| Jun 01 2023 |
2303 |
357.14 |
| Jun 01 2023 |
7836 |
447.41 |
| Jun 01 2023 |
8626 |
396.59 |
| May 25 2023 |
7779 |
447.41 |
| May 25 2023 |
11473 |
447.41 |
| May 18 2023 |
3578 |
402.6 |
| May 18 2023 |
5321 |
402.6 |
| May 11 2023 |
3535 |
402.6 |
| May 11 2023 |
5297 |
402.6 |
| May 04 2023 |
3488 |
402.6 |
| May 04 2023 |
5143 |
402.6 |
| Apr 27 2023 |
3493 |
402.6 |
| Apr 27 2023 |
5153 |
402.6 |
| Apr 20 2023 |
3478 |
402.6 |
| Apr 20 2023 |
5153 |
402.6 |
| Apr 13 2023 |
3461 |
402.6 |
| Apr 13 2023 |
5171 |
402.6 |
| Apr 06 2023 |
3490 |
402.6 |
| Apr 06 2023 |
5046 |
402.6 |
| Mar 30 2023 |
3470 |
402.6 |
| Mar 30 2023 |
4841 |
402.6 |
| Mar 23 2023 |
3486 |
402.6 |
| Mar 23 2023 |
4840 |
402.6 |
| Mar 16 2023 |
3459 |
402.6 |
| Mar 16 2023 |
4810 |
402.6 |
| Mar 09 2023 |
3460 |
402.6 |
| Mar 09 2023 |
4808 |
402.6 |
| Mar 02 2023 |
3434 |
402.6 |
| Mar 02 2023 |
4795 |
402.6 |
| Feb 23 2023 |
3431 |
402.6 |
| Feb 23 2023 |
4787 |
402.6 |
| Feb 16 2023 |
3438 |
402.6 |
| Feb 16 2023 |
4805 |
402.6 |
| Feb 09 2023 |
3437 |
402.6 |
| Feb 09 2023 |
4663 |
402.6 |
| Feb 02 2023 |
3423 |
402.6 |
| Feb 02 2023 |
4625 |
402.6 |
| Jan 26 2023 |
3412 |
402.6 |
| Jan 26 2023 |
4547 |
402.6 |
| Jan 19 2023 |
3406 |
402.6 |
| Jan 19 2023 |
4536 |
402.6 |
| Jan 12 2023 |
3400 |
402.6 |
| Jan 12 2023 |
4530 |
402.6 |
| Jan 05 2023 |
3400 |
402.6 |
| Jan 05 2023 |
4550 |
402.6 |
| Dec 29 2022 |
3401 |
402.6 |
| Dec 29 2022 |
4551 |
402.6 |
| Dec 22 2022 |
3401 |
402.6 |
| Dec 22 2022 |
4551 |
402.6 |
| Dec 15 2022 |
3400 |
402.6 |
| Dec 15 2022 |
4554 |
402.6 |
| Dec 08 2022 |
3402 |
402.6 |
| Dec 08 2022 |
4557 |
402.6 |
| Dec 01 2022 |
3402 |
402.6 |
| Dec 01 2022 |
4557 |
402.6 |
| Nov 24 2022 |
3402 |
402.6 |
| Nov 24 2022 |
4558 |
402.6 |
| Nov 17 2022 |
3398 |
402.6 |
| Nov 17 2022 |
4559 |
402.6 |
| Nov 10 2022 |
3399 |
402.6 |
| Nov 10 2022 |
4559 |
402.6 |
| Nov 03 2022 |
3400 |
402.6 |
| Nov 03 2022 |
4556 |
402.6 |
| Oct 27 2022 |
3397 |
402.6 |
| Oct 27 2022 |
4557 |
402.6 |
| Oct 20 2022 |
3398 |
402.6 |
| Oct 20 2022 |
4592 |
402.6 |
| Oct 13 2022 |
3398 |
402.6 |
| Oct 13 2022 |
4550 |
402.6 |
| Oct 06 2022 |
3408 |
402.6 |
| Oct 06 2022 |
4530 |
402.6 |
| Sep 29 2022 |
3403 |
402.6 |
| Sep 29 2022 |
4515 |
402.6 |
| Sep 22 2022 |
3396 |
402.6 |
| Sep 22 2022 |
4507 |
402.6 |
| Sep 15 2022 |
3388 |
402.6 |
| Sep 15 2022 |
4537 |
402.6 |
| Sep 08 2022 |
3378 |
402.6 |
| Sep 08 2022 |
4514 |
402.6 |
| Sep 01 2022 |
3331 |
402.6 |
| Sep 01 2022 |
4508 |
402.6 |
| Aug 25 2022 |
3307 |
402.6 |
| Aug 25 2022 |
4491 |
402.6 |
| Aug 18 2022 |
3320 |
402.6 |
| Aug 18 2022 |
4498 |
402.6 |
| Aug 11 2022 |
3316 |
402.6 |
| Aug 11 2022 |
4419 |
402.6 |
| Aug 04 2022 |
3309 |
402.6 |
| Aug 04 2022 |
4409 |
402.6 |
| Jul 28 2022 |
3259 |
402.6 |
| Jul 28 2022 |
4362 |
402.6 |
| Jul 21 2022 |
3245 |
402.6 |
| Jul 21 2022 |
4343 |
402.6 |
| Jul 14 2022 |
3235 |
402.6 |
| Jul 14 2022 |
4351 |
402.6 |
| Jul 07 2022 |
3223 |
402.6 |
| Jul 07 2022 |
4225 |
402.6 |
| Jun 30 2022 |
3230 |
402.6 |
| Jun 30 2022 |
4221 |
402.6 |
| Jun 23 2022 |
3240 |
402.6 |
| Jun 23 2022 |
4214 |
402.6 |
| Jun 16 2022 |
3234 |
402.6 |
| Jun 16 2022 |
4220 |
402.6 |
| Jun 09 2022 |
3221 |
402.6 |
| Jun 09 2022 |
4276 |
402.6 |
| Jun 02 2022 |
3194 |
402.6 |
| Jun 02 2022 |
4273 |
402.6 |
| May 26 2022 |
3175 |
402.6 |
| May 26 2022 |
4271 |
402.6 |
| May 19 2022 |
3120 |
402.6 |
| May 19 2022 |
4262 |
402.6 |
