| May 04 2024 |
2853 |
347.71 |
| May 04 2024 |
4069 |
347.71 |
| May 01 2024 |
2853 |
347.71 |
| May 01 2024 |
4087 |
347.71 |
| Apr 24 2024 |
4569 |
403.03 |
| Apr 24 2024 |
3233 |
323.29 |
| Apr 24 2024 |
5260 |
339.94 |
| Apr 17 2024 |
4611 |
403.03 |
| Apr 17 2024 |
3207 |
323.29 |
| Apr 17 2024 |
5437 |
339.94 |
| Apr 10 2024 |
4632 |
403.03 |
| Apr 10 2024 |
3212 |
323.29 |
| Apr 10 2024 |
5434 |
339.94 |
| Apr 03 2024 |
4548 |
403.03 |
| Apr 03 2024 |
3197 |
323.29 |
| Apr 03 2024 |
5430 |
339.94 |
| Mar 27 2024 |
4593 |
403.03 |
| Mar 27 2024 |
3193 |
323.29 |
| Mar 27 2024 |
5429 |
339.94 |
| Mar 21 2024 |
4573 |
403.03 |
| Mar 21 2024 |
3202 |
323.29 |
| Mar 21 2024 |
5423 |
339.94 |
| Mar 14 2024 |
4564 |
403.03 |
| Mar 14 2024 |
3182 |
323.29 |
| Mar 14 2024 |
5370 |
339.94 |
| Mar 07 2024 |
4577 |
403.03 |
| Mar 07 2024 |
3202 |
323.29 |
| Mar 07 2024 |
5384 |
339.94 |
| Feb 29 2024 |
4568 |
403.03 |
| Feb 29 2024 |
3204 |
323.29 |
| Feb 29 2024 |
5413 |
339.94 |
| Feb 22 2024 |
4575 |
403.03 |
| Feb 22 2024 |
3193 |
323.29 |
| Feb 22 2024 |
5402 |
339.94 |
| Feb 15 2024 |
4463 |
403.03 |
| Feb 15 2024 |
3206 |
323.29 |
| Feb 15 2024 |
5396 |
339.94 |
| Feb 08 2024 |
4528 |
403.03 |
| Feb 08 2024 |
3203 |
323.29 |
| Feb 08 2024 |
5367 |
339.94 |
| Feb 01 2024 |
4483 |
403.03 |
| Feb 01 2024 |
3238 |
323.29 |
| Feb 01 2024 |
5282 |
339.94 |
| Jan 25 2024 |
4447 |
403.03 |
| Jan 25 2024 |
3232 |
323.29 |
| Jan 25 2024 |
5265 |
339.94 |
| Jan 18 2024 |
4447 |
403.03 |
| Jan 18 2024 |
3225 |
323.29 |
| Jan 18 2024 |
5272 |
339.94 |
| Jan 11 2024 |
4447 |
403.03 |
| Jan 11 2024 |
3225 |
323.29 |
| Jan 11 2024 |
5270 |
339.94 |
| Jan 04 2024 |
4447 |
403.03 |
| Jan 04 2024 |
3227 |
323.29 |
| Jan 04 2024 |
5270 |
339.94 |
| Dec 28 2023 |
4447 |
403.03 |
| Dec 28 2023 |
3228 |
323.29 |
| Dec 28 2023 |
5270 |
339.94 |
| Dec 21 2023 |
4447 |
403.03 |
| Dec 21 2023 |
3228 |
323.29 |
| Dec 21 2023 |
5270 |
339.94 |
| Dec 14 2023 |
4447 |
403.03 |
| Dec 14 2023 |
3227 |
323.29 |
| Dec 14 2023 |
5269 |
339.94 |
| Dec 07 2023 |
4447 |
403.03 |
| Dec 07 2023 |
3227 |
323.29 |
| Dec 07 2023 |
5269 |
339.94 |
| Nov 30 2023 |
4452 |
403.03 |
| Nov 30 2023 |
3226 |
323.29 |
| Nov 30 2023 |
5268 |
339.94 |
| Nov 23 2023 |
4452 |
403.03 |
| Nov 23 2023 |
3226 |
323.29 |
| Nov 23 2023 |
5267 |
339.94 |
| Nov 16 2023 |
4454 |
403.03 |
| Nov 16 2023 |
3226 |
323.29 |
| Nov 16 2023 |
5259 |
339.94 |
| Nov 09 2023 |
4470 |
403.03 |
| Nov 09 2023 |
3224 |
323.29 |
| Nov 09 2023 |
5254 |
339.94 |
| Nov 02 2023 |
4468 |
403.03 |
| Nov 02 2023 |
3224 |
323.29 |
| Nov 02 2023 |
5254 |
339.94 |
| Oct 26 2023 |
4454 |
403.03 |
| Oct 26 2023 |
3231 |
323.29 |
| Oct 26 2023 |
5259 |
339.94 |
| Oct 19 2023 |
4463 |
403.03 |
| Oct 19 2023 |
3230 |
323.29 |
| Oct 19 2023 |
5229 |
339.94 |
| Oct 12 2023 |
4444 |
403.03 |
| Oct 12 2023 |
3232 |
323.29 |
| Oct 12 2023 |
5228 |
339.94 |
| Oct 05 2023 |
4385 |
403.03 |
| Oct 05 2023 |
3229 |
323.29 |
| Oct 05 2023 |
5142 |
339.94 |
| Sep 28 2023 |
4373 |
403.03 |
| Sep 28 2023 |
3229 |
323.29 |
| Sep 28 2023 |
5206 |
339.94 |
| Sep 21 2023 |
4366 |
403.03 |
| Sep 21 2023 |
3223 |
323.29 |
| Sep 21 2023 |
5203 |
339.94 |
| Sep 14 2023 |
4402 |
403.03 |
| Sep 14 2023 |
3233 |
323.29 |
| Sep 14 2023 |
5213 |
339.94 |
| Sep 07 2023 |
4442 |
403.03 |
| Sep 07 2023 |
3243 |
323.29 |
| Sep 07 2023 |
5219 |
339.94 |
| Aug 31 2023 |
4397 |
403.03 |
| Aug 31 2023 |
3278 |
323.29 |
| Aug 31 2023 |
5254 |
339.94 |
| Aug 24 2023 |
4419 |
403.03 |
| Aug 24 2023 |
3079 |
317.15 |
| Aug 24 2023 |
4320 |
323.46 |
| Aug 17 2023 |
4417 |
403.03 |
| Aug 17 2023 |
3092 |
317.15 |
| Aug 17 2023 |
4345 |
323.46 |
| Aug 10 2023 |
4421 |
403.03 |
| Aug 10 2023 |
3101 |
317.15 |
| Aug 10 2023 |
4362 |
323.46 |
| Aug 03 2023 |
4427 |
403.03 |
| Aug 03 2023 |
3086 |
317.15 |
| Aug 03 2023 |
4348 |
323.46 |
| Jul 27 2023 |
4434 |
403.03 |
| Jul 27 2023 |
3094 |
317.15 |
| Jul 27 2023 |
4346 |
323.46 |
| Jul 20 2023 |
4489 |
403.03 |
| Jul 20 2023 |
3111 |
317.15 |
| Jul 20 2023 |
4331 |
323.46 |
| Jul 13 2023 |
4517 |
403.03 |
| Jul 13 2023 |
3254 |
320.5 |
| Jul 13 2023 |
4414 |
324.76 |
| Jul 06 2023 |
4534 |
403.03 |
| Jul 06 2023 |
3272 |
320.5 |
| Jul 06 2023 |
4423 |
324.76 |
| Jun 29 2023 |
4528 |
403.03 |
| Jun 29 2023 |
3253 |
320.5 |
| Jun 29 2023 |
4412 |
324.76 |
| Jun 22 2023 |
4515 |
403.03 |
| Jun 22 2023 |
3259 |
320.5 |
| Jun 22 2023 |
4403 |
324.76 |
| Jun 15 2023 |
4401 |
403.03 |
| Jun 15 2023 |
3052 |
313.64 |
| Jun 15 2023 |
4243 |
320.5 |
| Jun 08 2023 |
4391 |
403.03 |
| Jun 08 2023 |
3066 |
313.64 |
| Jun 08 2023 |
4271 |
320.5 |
| Jun 01 2023 |
4402 |
403.03 |
| Jun 01 2023 |
2934 |
310.94 |
| Jun 01 2023 |
3949 |
313.64 |
| May 25 2023 |
4408 |
403.03 |
| May 25 2023 |
2924 |
310.94 |
| May 25 2023 |
3929 |
313.64 |
| May 18 2023 |
4400 |
403.03 |
| May 18 2023 |
2927 |
310.94 |
| May 18 2023 |
3938 |
313.64 |
| May 11 2023 |
4424 |
403.03 |
| May 11 2023 |
2910 |
310.94 |
| May 11 2023 |
3914 |
313.64 |
| May 04 2023 |
4364 |
403.03 |
| May 04 2023 |
2868 |
310.94 |
| May 04 2023 |
3845 |
313.64 |
| Apr 27 2023 |
4293 |
403.03 |
| Apr 27 2023 |
2869 |
310.94 |
| Apr 27 2023 |
3841 |
313.64 |
| Apr 20 2023 |
4170 |
403.03 |
| Apr 20 2023 |
2848 |
310.94 |
| Apr 20 2023 |
3692 |
310.94 |
| Apr 13 2023 |
2832 |
310.94 |
| Apr 13 2023 |
3659 |
310.94 |
| Apr 06 2023 |
2838 |
310.94 |
| Apr 06 2023 |
3659 |
310.94 |
| Mar 30 2023 |
2832 |
310.94 |
| Mar 30 2023 |
3662 |
310.94 |
| Mar 23 2023 |
2802 |
310.94 |
| Mar 23 2023 |
3637 |
310.94 |
| Mar 16 2023 |
2783 |
310.94 |
| Mar 16 2023 |
3615 |
310.94 |
| Mar 09 2023 |
2767 |
310.94 |
| Mar 09 2023 |
3586 |
310.94 |
| Mar 02 2023 |
2769 |
310.94 |
| Mar 02 2023 |
3581 |
310.94 |
| Feb 23 2023 |
2764 |
310.94 |
| Feb 23 2023 |
3580 |
310.94 |
| Feb 16 2023 |
2743 |
310.94 |
| Feb 16 2023 |
3535 |
310.94 |
| Feb 09 2023 |
2739 |
310.94 |
| Feb 09 2023 |
3530 |
310.94 |
| Feb 02 2023 |
2722 |
310.94 |
| Feb 02 2023 |
3517 |
310.94 |
| Jan 26 2023 |
2712 |
310.94 |
| Jan 26 2023 |
3514 |
310.94 |
| Jan 19 2023 |
2706 |
310.94 |
| Jan 19 2023 |
3508 |
310.94 |
| Jan 12 2023 |
2706 |
310.94 |
| Jan 12 2023 |
3508 |
310.94 |
| Jan 05 2023 |
2706 |
310.94 |
| Jan 05 2023 |
3508 |
310.94 |
| Dec 29 2022 |
2706 |
310.94 |
| Dec 29 2022 |
3508 |
310.94 |
| Dec 22 2022 |
2706 |
310.94 |
| Dec 22 2022 |
3508 |
310.94 |
| Dec 15 2022 |
2705 |
310.94 |
| Dec 15 2022 |
3506 |
310.94 |
| Dec 08 2022 |
2699 |
310.94 |
| Dec 08 2022 |
3500 |
310.94 |
| Dec 01 2022 |
2699 |
310.94 |
| Dec 01 2022 |
3500 |
310.94 |
| Nov 24 2022 |
2699 |
310.94 |
| Nov 24 2022 |
3500 |
310.94 |
| Nov 17 2022 |
2697 |
310.94 |
| Nov 17 2022 |
3502 |
310.94 |
| Nov 10 2022 |
2697 |
310.94 |
| Nov 10 2022 |
3503 |
310.94 |
| Nov 03 2022 |
2689 |
310.94 |
| Nov 03 2022 |
3498 |
310.94 |
| Oct 27 2022 |
2682 |
310.94 |
| Oct 27 2022 |
3497 |
310.94 |
| Oct 20 2022 |
2683 |
310.94 |
| Oct 20 2022 |
3498 |
310.94 |
| Oct 13 2022 |
2683 |
310.94 |
| Oct 13 2022 |
3496 |
310.94 |
| Oct 06 2022 |
2683 |
310.94 |
| Oct 06 2022 |
3496 |
310.94 |
| Sep 29 2022 |
2687 |
310.94 |
| Sep 29 2022 |
3496 |
310.94 |
| Sep 22 2022 |
2686 |
310.94 |
| Sep 22 2022 |
3494 |
310.94 |
| Sep 15 2022 |
2682 |
310.94 |
| Sep 15 2022 |
3492 |
310.94 |
| Sep 08 2022 |
2665 |
310.94 |
| Sep 08 2022 |
3482 |
310.94 |
| Sep 01 2022 |
2622 |
310.94 |
| Sep 01 2022 |
3437 |
310.94 |
| Aug 25 2022 |
2703 |
314.96 |
| Aug 25 2022 |
3569 |
314.96 |
| Aug 18 2022 |
2699 |
314.96 |
| Aug 18 2022 |
3545 |
314.96 |
| Aug 11 2022 |
2666 |
314.96 |
| Aug 11 2022 |
3516 |
314.96 |
| Aug 04 2022 |
2664 |
314.96 |
| Aug 04 2022 |
3506 |
314.96 |
| Jul 28 2022 |
2604 |
314.96 |
| Jul 28 2022 |
3464 |
314.96 |
| Jul 21 2022 |
2545 |
314.96 |
| Jul 21 2022 |
3416 |
314.96 |
| Jul 14 2022 |
2823 |
326.92 |
| Jul 14 2022 |
3800 |
326.92 |
| Jul 07 2022 |
2863 |
329.67 |
| Jul 07 2022 |
3882 |
329.67 |
| Jun 30 2022 |
2852 |
329.67 |
| Jun 30 2022 |
3878 |
329.67 |
| Jun 23 2022 |
2832 |
329.67 |
| Jun 23 2022 |
3857 |
329.67 |
| Jun 16 2022 |
2715 |
329.67 |
| Jun 16 2022 |
3772 |
329.67 |
| Jun 09 2022 |
2918 |
338.32 |
| Jun 09 2022 |
4073 |
338.32 |
| Jun 02 2022 |
1189 |
319.36 |
| Jun 02 2022 |
1390 |
319.36 |
| May 26 2022 |
1184 |
319.36 |
| May 26 2022 |
1381 |
319.36 |
| May 19 2022 |
1079 |
312.59 |
| May 19 2022 |
1266 |
312.59 |
