| Apr 24 2024 |
794 |
543.62 |
| Apr 24 2024 |
1082 |
543.62 |
| Apr 17 2024 |
813 |
543.62 |
| Apr 17 2024 |
1096 |
543.62 |
| Apr 10 2024 |
829 |
543.62 |
| Apr 10 2024 |
1108 |
543.62 |
| Apr 03 2024 |
815 |
543.62 |
| Apr 03 2024 |
1088 |
543.62 |
| Mar 27 2024 |
827 |
543.62 |
| Mar 27 2024 |
1093 |
543.62 |
| Mar 21 2024 |
813 |
543.62 |
| Mar 21 2024 |
1056 |
543.62 |
| Mar 14 2024 |
816 |
543.62 |
| Mar 14 2024 |
1072 |
543.62 |
| Mar 07 2024 |
822 |
543.62 |
| Mar 07 2024 |
1068 |
543.62 |
| Feb 29 2024 |
817 |
543.62 |
| Feb 29 2024 |
1055 |
543.62 |
| Feb 22 2024 |
822 |
543.62 |
| Feb 22 2024 |
1064 |
543.62 |
| Feb 15 2024 |
811 |
543.62 |
| Feb 15 2024 |
1072 |
543.62 |
| Feb 08 2024 |
799 |
543.62 |
| Feb 08 2024 |
1058 |
543.62 |
| Feb 01 2024 |
796 |
543.62 |
| Feb 01 2024 |
1052 |
543.62 |
| Jan 25 2024 |
790 |
543.62 |
| Jan 25 2024 |
1037 |
543.62 |
| Jan 18 2024 |
790 |
543.62 |
| Jan 18 2024 |
1039 |
543.62 |
| Jan 11 2024 |
790 |
543.62 |
| Jan 11 2024 |
1039 |
543.62 |
| Jan 04 2024 |
790 |
543.62 |
| Jan 04 2024 |
1031 |
543.62 |
| Dec 28 2023 |
790 |
543.62 |
| Dec 28 2023 |
1031 |
543.62 |
| Dec 21 2023 |
790 |
543.62 |
| Dec 21 2023 |
1031 |
543.62 |
| Dec 14 2023 |
790 |
543.62 |
| Dec 14 2023 |
1031 |
543.62 |
| Dec 07 2023 |
790 |
543.62 |
| Dec 07 2023 |
1031 |
543.62 |
| Nov 30 2023 |
788 |
543.62 |
| Nov 30 2023 |
1032 |
543.62 |
| Nov 23 2023 |
773 |
543.62 |
| Nov 23 2023 |
1010 |
543.62 |
| Nov 16 2023 |
771 |
543.62 |
| Nov 16 2023 |
1002 |
543.62 |
| Nov 09 2023 |
775 |
543.62 |
| Nov 09 2023 |
998 |
543.62 |
| Nov 02 2023 |
774 |
543.62 |
| Nov 02 2023 |
997 |
543.62 |
| Oct 26 2023 |
772 |
543.62 |
| Oct 26 2023 |
1009 |
543.62 |
| Oct 19 2023 |
774 |
543.62 |
| Oct 19 2023 |
991 |
543.62 |
| Oct 12 2023 |
755 |
543.62 |
| Oct 12 2023 |
973 |
543.62 |
| Oct 05 2023 |
752 |
543.62 |
| Oct 05 2023 |
942 |
543.62 |
| Sep 28 2023 |
752 |
543.62 |
| Sep 28 2023 |
934 |
543.62 |
| Sep 21 2023 |
754 |
543.62 |
| Sep 21 2023 |
934 |
543.62 |
| Sep 14 2023 |
752 |
543.62 |
| Sep 14 2023 |
963 |
543.62 |
| Sep 07 2023 |
752 |
543.62 |
| Sep 07 2023 |
976 |
543.62 |
| Aug 31 2023 |
729 |
543.62 |
| Aug 31 2023 |
974 |
543.62 |
| Aug 24 2023 |
732 |
543.62 |
| Aug 24 2023 |
983 |
543.62 |
| Aug 17 2023 |
731 |
543.62 |
| Aug 17 2023 |
999 |
543.62 |
| Aug 10 2023 |
732 |
543.62 |
| Aug 10 2023 |
1034 |
543.62 |
| Aug 03 2023 |
734 |
543.62 |
| Aug 03 2023 |
1036 |
543.62 |
| Jul 27 2023 |
739 |
543.62 |
| Jul 27 2023 |
1065 |
543.62 |
| Jul 20 2023 |
753 |
543.62 |
| Jul 20 2023 |
985 |
543.62 |
| Jul 13 2023 |
752 |
543.62 |
| Jul 13 2023 |
981 |
543.62 |
| Jul 06 2023 |
751 |
543.62 |
| Jul 06 2023 |
972 |
543.62 |
| Jun 29 2023 |
754 |
543.62 |
| Jun 29 2023 |
976 |
543.62 |
| Jun 22 2023 |
750 |
543.62 |
| Jun 22 2023 |
960 |
543.62 |
| Jun 15 2023 |
712 |
543.62 |
| Jun 15 2023 |
941 |
543.62 |
| Jun 08 2023 |
710 |
543.62 |
| Jun 08 2023 |
939 |
543.62 |
| Jun 01 2023 |
706 |
543.62 |
| Jun 01 2023 |
923 |
543.62 |
| May 25 2023 |
705 |
543.62 |
| May 25 2023 |
897 |
543.62 |
| May 18 2023 |
722 |
543.62 |
| May 18 2023 |
885 |
543.62 |
| May 11 2023 |
732 |
543.62 |
| May 11 2023 |
908 |
543.62 |
| May 04 2023 |
722 |
543.62 |
| May 04 2023 |
890 |
543.62 |
| Apr 27 2023 |
719 |
543.62 |
| Apr 27 2023 |
902 |
543.62 |
| Apr 20 2023 |
716 |
543.62 |
| Apr 20 2023 |
908 |
543.62 |
| Apr 13 2023 |
713 |
543.62 |
| Apr 13 2023 |
889 |
543.62 |
| Apr 06 2023 |
701 |
543.62 |
| Apr 06 2023 |
885 |
543.62 |
| Mar 30 2023 |
699 |
543.62 |
| Mar 30 2023 |
864 |
543.62 |
| Mar 23 2023 |
706 |
543.62 |
| Mar 23 2023 |
877 |
543.62 |
| Mar 16 2023 |
700 |
543.62 |
| Mar 16 2023 |
868 |
543.62 |
| Mar 09 2023 |
716 |
543.62 |
| Mar 09 2023 |
873 |
543.62 |
| Mar 02 2023 |
708 |
543.62 |
| Mar 02 2023 |
874 |
543.62 |
| Feb 23 2023 |
710 |
543.62 |
| Feb 23 2023 |
873 |
543.62 |
| Feb 16 2023 |
699 |
543.62 |
| Feb 16 2023 |
871 |
543.62 |
| Feb 09 2023 |
697 |
543.62 |
| Feb 09 2023 |
870 |
543.62 |
| Feb 02 2023 |
688 |
543.62 |
| Feb 02 2023 |
867 |
543.62 |
| Jan 26 2023 |
732 |
543.62 |
| Jan 26 2023 |
911 |
543.62 |
| Jan 19 2023 |
732 |
543.62 |
| Jan 19 2023 |
909 |
543.62 |
| Jan 12 2023 |
732 |
543.62 |
| Jan 12 2023 |
909 |
543.62 |
| Jan 05 2023 |
732 |
543.62 |
| Jan 05 2023 |
910 |
543.62 |
| Dec 29 2022 |
732 |
543.62 |
| Dec 29 2022 |
910 |
543.62 |
| Dec 22 2022 |
732 |
543.62 |
| Dec 22 2022 |
910 |
543.62 |
| Dec 15 2022 |
735 |
543.62 |
| Dec 15 2022 |
911 |
543.62 |
| Dec 08 2022 |
735 |
543.62 |
| Dec 08 2022 |
911 |
543.62 |
| Dec 01 2022 |
735 |
543.62 |
| Dec 01 2022 |
911 |
543.62 |
| Nov 24 2022 |
735 |
543.62 |
| Nov 24 2022 |
911 |
543.62 |
| Nov 17 2022 |
737 |
543.62 |
| Nov 17 2022 |
915 |
543.62 |
| Nov 10 2022 |
737 |
543.62 |
| Nov 10 2022 |
915 |
543.62 |
| Nov 03 2022 |
737 |
543.62 |
| Nov 03 2022 |
917 |
543.62 |
| Oct 27 2022 |
736 |
543.62 |
| Oct 27 2022 |
916 |
543.62 |
| Oct 20 2022 |
741 |
543.62 |
| Oct 20 2022 |
922 |
543.62 |
| Oct 13 2022 |
742 |
543.62 |
| Oct 13 2022 |
917 |
543.62 |
| Oct 06 2022 |
742 |
543.62 |
| Oct 06 2022 |
918 |
543.62 |
| Sep 29 2022 |
739 |
543.62 |
| Sep 29 2022 |
919 |
543.62 |
| Sep 22 2022 |
732 |
543.62 |
| Sep 22 2022 |
913 |
543.62 |
| Sep 15 2022 |
731 |
543.62 |
| Sep 15 2022 |
913 |
543.62 |
| Sep 08 2022 |
733 |
543.62 |
| Sep 08 2022 |
913 |
543.62 |
| Sep 01 2022 |
722 |
543.62 |
| Sep 01 2022 |
916 |
543.62 |
| Aug 25 2022 |
718 |
543.62 |
| Aug 25 2022 |
914 |
543.62 |
| Aug 18 2022 |
722 |
543.62 |
| Aug 18 2022 |
917 |
543.62 |
| Aug 11 2022 |
724 |
543.62 |
| Aug 11 2022 |
916 |
543.62 |
| Aug 04 2022 |
729 |
543.62 |
| Aug 04 2022 |
925 |
543.62 |
| Jul 28 2022 |
725 |
543.62 |
| Jul 28 2022 |
920 |
543.62 |
| Jul 21 2022 |
718 |
543.62 |
| Jul 21 2022 |
915 |
543.62 |
| Jul 14 2022 |
713 |
543.62 |
| Jul 14 2022 |
921 |
543.62 |
| Jul 07 2022 |
721 |
543.62 |
| Jul 07 2022 |
909 |
543.62 |
| Jun 30 2022 |
714 |
543.62 |
| Jun 30 2022 |
907 |
543.62 |
| Jun 23 2022 |
717 |
543.62 |
| Jun 23 2022 |
917 |
543.62 |
| Jun 16 2022 |
710 |
543.62 |
| Jun 16 2022 |
919 |
543.62 |
| Jun 09 2022 |
697 |
543.62 |
| Jun 09 2022 |
927 |
543.62 |
| Jun 02 2022 |
680 |
543.62 |
| Jun 02 2022 |
929 |
543.62 |
| May 26 2022 |
676 |
543.62 |
| May 26 2022 |
930 |
543.62 |
