| Apr 30 2024 |
331 |
474.17 |
| Apr 30 2024 |
480 |
515.77 |
| Apr 30 2024 |
1165 |
542.64 |
| Apr 24 2024 |
697 |
523.18 |
| Apr 24 2024 |
631 |
523.69 |
| Apr 24 2024 |
1429 |
509.79 |
| Apr 17 2024 |
770 |
523.18 |
| Apr 17 2024 |
623 |
523.69 |
| Apr 17 2024 |
1505 |
509.79 |
| Apr 10 2024 |
760 |
523.18 |
| Apr 10 2024 |
627 |
523.69 |
| Apr 10 2024 |
1502 |
509.79 |
| Apr 03 2024 |
782 |
523.18 |
| Apr 03 2024 |
608 |
523.69 |
| Apr 03 2024 |
1508 |
509.79 |
| Mar 27 2024 |
786 |
523.18 |
| Mar 27 2024 |
615 |
523.69 |
| Mar 27 2024 |
1509 |
509.79 |
| Mar 21 2024 |
799 |
523.18 |
| Mar 21 2024 |
607 |
523.69 |
| Mar 21 2024 |
1509 |
509.79 |
| Mar 14 2024 |
768 |
523.18 |
| Mar 14 2024 |
597 |
523.69 |
| Mar 14 2024 |
1485 |
509.79 |
| Mar 07 2024 |
766 |
523.18 |
| Mar 07 2024 |
596 |
523.69 |
| Mar 07 2024 |
1492 |
509.79 |
| Feb 29 2024 |
784 |
523.18 |
| Feb 29 2024 |
594 |
523.69 |
| Feb 29 2024 |
1500 |
509.79 |
| Feb 22 2024 |
775 |
523.18 |
| Feb 22 2024 |
597 |
523.69 |
| Feb 22 2024 |
1491 |
509.79 |
| Feb 15 2024 |
763 |
523.18 |
| Feb 15 2024 |
594 |
523.69 |
| Feb 15 2024 |
1473 |
509.79 |
| Feb 08 2024 |
686 |
523.18 |
| Feb 08 2024 |
593 |
523.69 |
| Feb 08 2024 |
1400 |
509.79 |
| Feb 01 2024 |
686 |
523.18 |
| Feb 01 2024 |
588 |
523.69 |
| Feb 01 2024 |
1401 |
509.79 |
| Jan 25 2024 |
685 |
523.18 |
| Jan 25 2024 |
572 |
523.69 |
| Jan 25 2024 |
1401 |
509.79 |
| Jan 18 2024 |
685 |
523.18 |
| Jan 18 2024 |
569 |
523.69 |
| Jan 18 2024 |
1399 |
509.79 |
| Jan 11 2024 |
685 |
523.18 |
| Jan 11 2024 |
570 |
523.69 |
| Jan 11 2024 |
1399 |
509.79 |
| Jan 04 2024 |
685 |
523.18 |
| Jan 04 2024 |
569 |
523.69 |
| Jan 04 2024 |
1398 |
509.79 |
| Dec 28 2023 |
685 |
523.18 |
| Dec 28 2023 |
569 |
523.69 |
| Dec 28 2023 |
1398 |
509.79 |
| Dec 21 2023 |
685 |
523.18 |
| Dec 21 2023 |
569 |
523.69 |
| Dec 21 2023 |
1398 |
509.79 |
| Dec 14 2023 |
685 |
523.18 |
| Dec 14 2023 |
569 |
523.69 |
| Dec 14 2023 |
1398 |
509.79 |
| Dec 07 2023 |
685 |
523.18 |
| Dec 07 2023 |
569 |
523.69 |
| Dec 07 2023 |
1398 |
509.79 |
| Nov 30 2023 |
682 |
523.18 |
| Nov 30 2023 |
569 |
523.69 |
| Nov 30 2023 |
1398 |
509.79 |
| Nov 23 2023 |
682 |
523.18 |
| Nov 23 2023 |
571 |
523.69 |
| Nov 23 2023 |
1393 |
509.79 |
| Nov 16 2023 |
682 |
523.18 |
| Nov 16 2023 |
570 |
523.69 |
| Nov 16 2023 |
1392 |
509.79 |
| Nov 09 2023 |
683 |
523.18 |
| Nov 09 2023 |
569 |
523.69 |
| Nov 09 2023 |
1391 |
509.79 |
| Nov 02 2023 |
683 |
523.18 |
| Nov 02 2023 |
569 |
523.69 |
| Nov 02 2023 |
1391 |
509.79 |
| Oct 26 2023 |
682 |
523.18 |
| Oct 26 2023 |
570 |
523.69 |
| Oct 26 2023 |
1390 |
509.79 |
| Oct 19 2023 |
684 |
523.18 |
| Oct 19 2023 |
569 |
523.69 |
| Oct 19 2023 |
1352 |
509.79 |
| Oct 12 2023 |
683 |
523.18 |
| Oct 12 2023 |
569 |
523.69 |
| Oct 12 2023 |
1346 |
509.79 |
| Oct 05 2023 |
682 |
523.18 |
| Oct 05 2023 |
570 |
523.69 |
| Oct 05 2023 |
1347 |
509.79 |
| Sep 28 2023 |
683 |
523.18 |
| Sep 28 2023 |
569 |
523.69 |
| Sep 28 2023 |
1348 |
509.79 |
| Sep 21 2023 |
682 |
523.18 |
| Sep 21 2023 |
568 |
523.69 |
| Sep 21 2023 |
1346 |
509.79 |
| Sep 14 2023 |
687 |
523.18 |
| Sep 14 2023 |
569 |
523.69 |
| Sep 14 2023 |
1345 |
509.79 |
| Sep 07 2023 |
687 |
523.18 |
| Sep 07 2023 |
576 |
523.69 |
| Sep 07 2023 |
1346 |
509.79 |
| Aug 31 2023 |
739 |
539.52 |
| Aug 31 2023 |
566 |
523.69 |
| Aug 31 2023 |
1471 |
525.94 |
| Aug 24 2023 |
740 |
539.52 |
| Aug 24 2023 |
569 |
523.69 |
| Aug 24 2023 |
1451 |
525.94 |
| Aug 17 2023 |
739 |
539.52 |
| Aug 17 2023 |
592 |
523.69 |
| Aug 17 2023 |
1461 |
525.94 |
| Aug 10 2023 |
743 |
539.52 |
| Aug 10 2023 |
633 |
523.69 |
| Aug 10 2023 |
1463 |
525.94 |
| Aug 03 2023 |
738 |
539.52 |
| Aug 03 2023 |
627 |
523.69 |
| Aug 03 2023 |
1459 |
525.94 |
| Jul 27 2023 |
746 |
539.52 |
| Jul 27 2023 |
647 |
523.69 |
| Jul 27 2023 |
1457 |
525.94 |
| Jul 20 2023 |
762 |
539.52 |
| Jul 20 2023 |
641 |
523.69 |
| Jul 20 2023 |
1456 |
525.94 |
| Jul 13 2023 |
765 |
539.52 |
| Jul 13 2023 |
646 |
523.69 |
| Jul 13 2023 |
1482 |
525.94 |
| Jul 06 2023 |
767 |
539.52 |
| Jul 06 2023 |
639 |
523.69 |
| Jul 06 2023 |
1487 |
525.94 |
| Jun 29 2023 |
768 |
539.52 |
| Jun 29 2023 |
639 |
523.69 |
| Jun 29 2023 |
1485 |
525.94 |
| Jun 22 2023 |
770 |
539.52 |
| Jun 22 2023 |
633 |
523.69 |
| Jun 22 2023 |
1499 |
525.94 |
| Jun 15 2023 |
764 |
539.52 |
| Jun 15 2023 |
653 |
523.69 |
| Jun 15 2023 |
1501 |
525.94 |
| Jun 08 2023 |
769 |
539.52 |
| Jun 08 2023 |
648 |
523.69 |
| Jun 08 2023 |
1506 |
525.94 |
| Jun 01 2023 |
771 |
539.52 |
| Jun 01 2023 |
644 |
523.69 |
| Jun 01 2023 |
1496 |
525.94 |
| May 25 2023 |
763 |
539.52 |
| May 25 2023 |
646 |
523.69 |
| May 25 2023 |
1488 |
525.94 |
| May 18 2023 |
758 |
539.52 |
| May 18 2023 |
623 |
523.69 |
| May 18 2023 |
1480 |
525.94 |
| May 11 2023 |
746 |
539.52 |
| May 11 2023 |
694 |
539.54 |
| May 11 2023 |
1620 |
548.02 |
| May 04 2023 |
712 |
539.52 |
| May 04 2023 |
688 |
539.54 |
| May 04 2023 |
1588 |
548.02 |
| Apr 27 2023 |
793 |
557.42 |
| Apr 27 2023 |
675 |
539.54 |
| Apr 27 2023 |
1591 |
551.46 |
| Apr 20 2023 |
777 |
554.89 |
| Apr 20 2023 |
680 |
539.54 |
| Apr 20 2023 |
931 |
547.22 |
| Apr 13 2023 |
774 |
554.89 |
| Apr 13 2023 |
665 |
539.54 |
| Apr 13 2023 |
911 |
547.22 |
| Apr 06 2023 |
759 |
554.89 |
| Apr 06 2023 |
672 |
539.54 |
| Apr 06 2023 |
908 |
547.22 |
| Mar 30 2023 |
757 |
554.89 |
| Mar 30 2023 |
667 |
539.54 |
| Mar 30 2023 |
887 |
547.22 |
| Mar 23 2023 |
766 |
554.89 |
| Mar 23 2023 |
686 |
539.54 |
| Mar 23 2023 |
900 |
547.22 |
| Mar 16 2023 |
760 |
554.89 |
| Mar 16 2023 |
946 |
554.89 |
| Mar 09 2023 |
776 |
554.89 |
| Mar 09 2023 |
953 |
554.89 |
| Mar 02 2023 |
769 |
554.89 |
| Mar 02 2023 |
953 |
554.89 |
| Feb 23 2023 |
771 |
554.89 |
| Feb 23 2023 |
952 |
554.89 |
| Feb 16 2023 |
760 |
554.89 |
| Feb 16 2023 |
950 |
554.89 |
| Feb 09 2023 |
758 |
554.89 |
| Feb 09 2023 |
948 |
554.89 |
| Feb 02 2023 |
748 |
554.89 |
| Feb 02 2023 |
942 |
554.89 |
| Jan 26 2023 |
794 |
554.89 |
| Jan 26 2023 |
989 |
554.89 |
| Jan 19 2023 |
794 |
554.89 |
| Jan 19 2023 |
987 |
554.89 |
| Jan 12 2023 |
794 |
554.89 |
| Jan 12 2023 |
987 |
554.89 |
| Jan 05 2023 |
794 |
554.89 |
| Jan 05 2023 |
988 |
554.89 |
| Dec 29 2022 |
794 |
554.89 |
| Dec 29 2022 |
988 |
554.89 |
| Dec 22 2022 |
794 |
554.89 |
| Dec 22 2022 |
988 |
554.89 |
| Dec 15 2022 |
797 |
554.89 |
| Dec 15 2022 |
989 |
554.89 |
| Dec 08 2022 |
797 |
554.89 |
| Dec 08 2022 |
989 |
554.89 |
| Dec 01 2022 |
797 |
554.89 |
| Dec 01 2022 |
989 |
554.89 |
| Nov 24 2022 |
797 |
554.89 |
| Nov 24 2022 |
989 |
554.89 |
| Nov 17 2022 |
799 |
554.89 |
| Nov 17 2022 |
993 |
554.89 |
| Nov 10 2022 |
799 |
554.89 |
| Nov 10 2022 |
993 |
554.89 |
| Nov 03 2022 |
799 |
554.89 |
| Nov 03 2022 |
995 |
554.89 |
| Oct 27 2022 |
798 |
554.89 |
| Oct 27 2022 |
994 |
554.89 |
| Oct 20 2022 |
803 |
554.89 |
| Oct 20 2022 |
1000 |
554.89 |
| Oct 13 2022 |
805 |
554.89 |
| Oct 13 2022 |
995 |
554.89 |
| Oct 06 2022 |
805 |
554.89 |
| Oct 06 2022 |
996 |
554.89 |
| Sep 29 2022 |
802 |
554.89 |
| Sep 29 2022 |
997 |
554.89 |
| Sep 22 2022 |
794 |
554.89 |
| Sep 22 2022 |
992 |
554.89 |
| Sep 15 2022 |
793 |
554.89 |
| Sep 15 2022 |
992 |
554.89 |
| Sep 08 2022 |
796 |
554.89 |
| Sep 08 2022 |
990 |
554.89 |
| Sep 01 2022 |
787 |
554.89 |
| Sep 01 2022 |
992 |
554.89 |
| Aug 25 2022 |
781 |
554.89 |
| Aug 25 2022 |
989 |
554.89 |
| Aug 18 2022 |
784 |
554.89 |
| Aug 18 2022 |
990 |
554.89 |
| Aug 11 2022 |
786 |
554.89 |
| Aug 11 2022 |
990 |
554.89 |
| Aug 04 2022 |
790 |
554.89 |
| Aug 04 2022 |
1000 |
554.89 |
| Jul 28 2022 |
788 |
554.89 |
| Jul 28 2022 |
995 |
554.89 |
| Jul 21 2022 |
780 |
554.89 |
| Jul 21 2022 |
993 |
554.89 |
| Jul 14 2022 |
774 |
554.89 |
| Jul 14 2022 |
998 |
554.89 |
| Jul 07 2022 |
782 |
554.89 |
| Jul 07 2022 |
982 |
554.89 |
| Jun 30 2022 |
778 |
554.89 |
| Jun 30 2022 |
980 |
554.89 |
| Jun 23 2022 |
780 |
554.89 |
| Jun 23 2022 |
990 |
554.89 |
| Jun 16 2022 |
771 |
554.89 |
| Jun 16 2022 |
994 |
554.89 |
| Jun 09 2022 |
758 |
554.89 |
| Jun 09 2022 |
1004 |
554.89 |
| Jun 02 2022 |
741 |
554.89 |
| Jun 02 2022 |
1006 |
554.89 |
| May 26 2022 |
738 |
554.89 |
| May 26 2022 |
1007 |
554.89 |
