| Apr 24 2024 |
1647 |
701.49 |
| Apr 24 2024 |
2529 |
701.49 |
| Apr 17 2024 |
1687 |
701.49 |
| Apr 17 2024 |
2560 |
701.49 |
| Apr 10 2024 |
1720 |
701.49 |
| Apr 10 2024 |
2578 |
701.49 |
| Apr 03 2024 |
1677 |
701.49 |
| Apr 03 2024 |
2544 |
701.49 |
| Mar 27 2024 |
1718 |
701.49 |
| Mar 27 2024 |
2564 |
701.49 |
| Mar 21 2024 |
1709 |
701.49 |
| Mar 21 2024 |
2451 |
701.49 |
| Mar 14 2024 |
1695 |
701.49 |
| Mar 14 2024 |
2482 |
701.49 |
| Mar 07 2024 |
1695 |
701.49 |
| Mar 07 2024 |
2477 |
701.49 |
| Feb 29 2024 |
1695 |
701.49 |
| Feb 29 2024 |
2466 |
701.49 |
| Feb 22 2024 |
1698 |
701.49 |
| Feb 22 2024 |
2472 |
701.49 |
| Feb 15 2024 |
1679 |
701.49 |
| Feb 15 2024 |
2481 |
701.49 |
| Feb 08 2024 |
1652 |
701.49 |
| Feb 08 2024 |
2456 |
701.49 |
| Feb 01 2024 |
1650 |
701.49 |
| Feb 01 2024 |
2454 |
701.49 |
| Jan 25 2024 |
1639 |
701.49 |
| Jan 25 2024 |
2416 |
701.49 |
| Jan 18 2024 |
1639 |
701.49 |
| Jan 18 2024 |
2413 |
701.49 |
| Jan 11 2024 |
1639 |
701.49 |
| Jan 11 2024 |
2412 |
701.49 |
| Jan 04 2024 |
1639 |
701.49 |
| Jan 04 2024 |
2406 |
701.49 |
| Dec 28 2023 |
1639 |
701.49 |
| Dec 28 2023 |
2406 |
701.49 |
| Dec 21 2023 |
1639 |
701.49 |
| Dec 21 2023 |
2406 |
701.49 |
| Dec 14 2023 |
1639 |
701.49 |
| Dec 14 2023 |
2406 |
701.49 |
| Dec 07 2023 |
1639 |
701.49 |
| Dec 07 2023 |
2406 |
701.49 |
| Nov 30 2023 |
1642 |
701.49 |
| Nov 30 2023 |
2410 |
701.49 |
| Nov 23 2023 |
1628 |
701.49 |
| Nov 23 2023 |
2389 |
701.49 |
| Nov 16 2023 |
1626 |
701.49 |
| Nov 16 2023 |
2382 |
701.49 |
| Nov 09 2023 |
1630 |
701.49 |
| Nov 09 2023 |
2330 |
701.49 |
| Nov 02 2023 |
1625 |
701.49 |
| Nov 02 2023 |
2325 |
701.49 |
| Oct 26 2023 |
1621 |
701.49 |
| Oct 26 2023 |
2328 |
701.49 |
| Oct 19 2023 |
1629 |
701.49 |
| Oct 19 2023 |
2296 |
701.49 |
| Oct 12 2023 |
1610 |
701.49 |
| Oct 12 2023 |
2268 |
701.49 |
| Oct 05 2023 |
1609 |
701.49 |
| Oct 05 2023 |
2204 |
701.49 |
| Sep 28 2023 |
1597 |
701.49 |
| Sep 28 2023 |
2152 |
701.49 |
| Sep 21 2023 |
1590 |
701.49 |
| Sep 21 2023 |
2140 |
701.49 |
| Sep 14 2023 |
1593 |
701.49 |
| Sep 14 2023 |
2174 |
701.49 |
| Sep 07 2023 |
1603 |
701.49 |
| Sep 07 2023 |
2208 |
701.49 |
| Aug 31 2023 |
1583 |
701.49 |
| Aug 31 2023 |
2207 |
701.49 |
| Aug 24 2023 |
1610 |
701.49 |
| Aug 24 2023 |
2203 |
701.49 |
| Aug 17 2023 |
1611 |
701.49 |
| Aug 17 2023 |
2227 |
701.49 |
| Aug 10 2023 |
1610 |
701.49 |
| Aug 10 2023 |
2261 |
701.49 |
| Aug 03 2023 |
1613 |
701.49 |
| Aug 03 2023 |
2269 |
701.49 |
| Jul 27 2023 |
1627 |
701.49 |
| Jul 27 2023 |
2319 |
701.49 |
| Jul 20 2023 |
1644 |
701.49 |
| Jul 20 2023 |
2268 |
701.49 |
| Jul 13 2023 |
1646 |
701.49 |
| Jul 13 2023 |
2263 |
701.49 |
| Jul 06 2023 |
1652 |
701.49 |
| Jul 06 2023 |
2254 |
701.49 |
| Jun 29 2023 |
1652 |
701.49 |
| Jun 29 2023 |
2262 |
701.49 |
| Jun 22 2023 |
1653 |
701.49 |
| Jun 22 2023 |
2236 |
701.49 |
| Jun 15 2023 |
1575 |
701.49 |
| Jun 15 2023 |
2168 |
701.49 |
| Jun 08 2023 |
1574 |
701.49 |
| Jun 08 2023 |
2158 |
701.49 |
| Jun 01 2023 |
1574 |
701.49 |
| Jun 01 2023 |
2150 |
701.49 |
| May 25 2023 |
1581 |
701.49 |
| May 25 2023 |
2075 |
701.49 |
| May 18 2023 |
1606 |
701.49 |
| May 18 2023 |
2076 |
701.49 |
| May 11 2023 |
1613 |
701.49 |
| May 11 2023 |
2103 |
701.49 |
| May 04 2023 |
1586 |
701.49 |
| May 04 2023 |
2069 |
701.49 |
| Apr 27 2023 |
1562 |
701.49 |
| Apr 27 2023 |
2029 |
701.49 |
| Apr 20 2023 |
1548 |
701.49 |
| Apr 20 2023 |
2020 |
701.49 |
| Apr 13 2023 |
1543 |
701.49 |
| Apr 13 2023 |
2005 |
701.49 |
| Apr 06 2023 |
1527 |
701.49 |
| Apr 06 2023 |
1985 |
701.49 |
| Mar 30 2023 |
1510 |
701.49 |
| Mar 30 2023 |
1929 |
701.49 |
| Mar 23 2023 |
1520 |
701.49 |
| Mar 23 2023 |
1949 |
701.49 |
| Mar 16 2023 |
1505 |
701.49 |
| Mar 16 2023 |
1943 |
701.49 |
| Mar 09 2023 |
1502 |
701.49 |
| Mar 09 2023 |
1934 |
701.49 |
| Mar 02 2023 |
1493 |
701.49 |
| Mar 02 2023 |
1929 |
701.49 |
| Feb 23 2023 |
1511 |
701.49 |
| Feb 23 2023 |
1934 |
701.49 |
| Feb 16 2023 |
1476 |
701.49 |
| Feb 16 2023 |
1926 |
701.49 |
| Feb 09 2023 |
1477 |
701.49 |
| Feb 09 2023 |
1924 |
701.49 |
| Feb 02 2023 |
1467 |
701.49 |
| Feb 02 2023 |
1913 |
701.49 |
| Jan 26 2023 |
1552 |
701.49 |
| Jan 26 2023 |
1993 |
701.49 |
| Jan 19 2023 |
1552 |
701.49 |
| Jan 19 2023 |
1984 |
701.49 |
| Jan 12 2023 |
1552 |
701.49 |
| Jan 12 2023 |
1984 |
701.49 |
| Jan 05 2023 |
1552 |
701.49 |
| Jan 05 2023 |
1985 |
701.49 |
| Dec 29 2022 |
1552 |
701.49 |
| Dec 29 2022 |
1985 |
701.49 |
| Dec 22 2022 |
1552 |
701.49 |
| Dec 22 2022 |
1985 |
701.49 |
| Dec 15 2022 |
1557 |
701.49 |
| Dec 15 2022 |
1986 |
701.49 |
| Dec 08 2022 |
1557 |
701.49 |
| Dec 08 2022 |
1986 |
701.49 |
| Dec 01 2022 |
1557 |
701.49 |
| Dec 01 2022 |
1986 |
701.49 |
| Nov 24 2022 |
1557 |
701.49 |
| Nov 24 2022 |
1986 |
701.49 |
| Nov 17 2022 |
1557 |
701.49 |
| Nov 17 2022 |
1987 |
701.49 |
| Nov 10 2022 |
1557 |
701.49 |
| Nov 10 2022 |
1987 |
701.49 |
| Nov 03 2022 |
1557 |
701.49 |
| Nov 03 2022 |
1982 |
701.49 |
| Oct 27 2022 |
1556 |
701.49 |
| Oct 27 2022 |
1985 |
701.49 |
| Oct 20 2022 |
1561 |
701.49 |
| Oct 20 2022 |
1998 |
701.49 |
| Oct 13 2022 |
1565 |
701.49 |
| Oct 13 2022 |
1991 |
701.49 |
| Oct 06 2022 |
1561 |
701.49 |
| Oct 06 2022 |
1987 |
701.49 |
| Sep 29 2022 |
1558 |
701.49 |
| Sep 29 2022 |
1989 |
701.49 |
| Sep 22 2022 |
1540 |
701.49 |
| Sep 22 2022 |
1973 |
701.49 |
| Sep 15 2022 |
1540 |
701.49 |
| Sep 15 2022 |
1975 |
701.49 |
| Sep 08 2022 |
1550 |
701.49 |
| Sep 08 2022 |
1964 |
701.49 |
| Sep 01 2022 |
1536 |
701.49 |
| Sep 01 2022 |
1973 |
701.49 |
| Aug 25 2022 |
1539 |
701.49 |
| Aug 25 2022 |
1975 |
701.49 |
| Aug 18 2022 |
1537 |
701.49 |
| Aug 18 2022 |
1971 |
701.49 |
| Aug 11 2022 |
1538 |
701.49 |
| Aug 11 2022 |
1967 |
701.49 |
| Aug 04 2022 |
1541 |
701.49 |
| Aug 04 2022 |
1979 |
701.49 |
| Jul 28 2022 |
1532 |
701.49 |
| Jul 28 2022 |
1958 |
701.49 |
| Jul 21 2022 |
1515 |
701.49 |
| Jul 21 2022 |
1952 |
701.49 |
| Jul 14 2022 |
1509 |
701.49 |
| Jul 14 2022 |
1953 |
701.49 |
| Jul 07 2022 |
1517 |
701.49 |
| Jul 07 2022 |
1928 |
701.49 |
| Jun 30 2022 |
1513 |
701.49 |
| Jun 30 2022 |
1927 |
701.49 |
| Jun 23 2022 |
1518 |
701.49 |
| Jun 23 2022 |
1944 |
701.49 |
| Jun 16 2022 |
1496 |
701.49 |
| Jun 16 2022 |
1926 |
701.49 |
| Jun 09 2022 |
1475 |
701.49 |
| Jun 09 2022 |
1924 |
701.49 |
| Jun 02 2022 |
1458 |
701.49 |
| Jun 02 2022 |
1931 |
701.49 |
| May 26 2022 |
1458 |
701.49 |
| May 26 2022 |
1929 |
701.49 |
