| May 06 2024 |
4884 |
460.07 |
| May 06 2024 |
7569 |
460.07 |
| May 01 2024 |
4896 |
460.07 |
| May 01 2024 |
8284 |
460.07 |
| Apr 24 2024 |
7931 |
467.72 |
| Apr 24 2024 |
6278 |
472.97 |
| Apr 24 2024 |
12630 |
469.47 |
| Apr 17 2024 |
7987 |
467.72 |
| Apr 17 2024 |
6263 |
472.97 |
| Apr 17 2024 |
12869 |
469.47 |
| Apr 10 2024 |
8035 |
467.72 |
| Apr 10 2024 |
6281 |
472.97 |
| Apr 10 2024 |
12849 |
469.47 |
| Apr 03 2024 |
7876 |
467.72 |
| Apr 03 2024 |
6243 |
472.97 |
| Apr 03 2024 |
12857 |
469.47 |
| Mar 27 2024 |
7924 |
467.72 |
| Mar 27 2024 |
6223 |
472.97 |
| Mar 27 2024 |
12896 |
469.47 |
| Mar 21 2024 |
7971 |
467.72 |
| Mar 21 2024 |
6234 |
472.97 |
| Mar 21 2024 |
12925 |
469.47 |
| Mar 14 2024 |
7944 |
467.72 |
| Mar 14 2024 |
6209 |
472.97 |
| Mar 14 2024 |
12796 |
469.47 |
| Mar 07 2024 |
7963 |
467.72 |
| Mar 07 2024 |
6245 |
472.97 |
| Mar 07 2024 |
12832 |
469.47 |
| Feb 29 2024 |
7981 |
467.72 |
| Feb 29 2024 |
6256 |
472.97 |
| Feb 29 2024 |
12918 |
469.47 |
| Feb 22 2024 |
7966 |
467.72 |
| Feb 22 2024 |
6242 |
472.97 |
| Feb 22 2024 |
12852 |
469.47 |
| Feb 15 2024 |
7814 |
467.72 |
| Feb 15 2024 |
6237 |
472.97 |
| Feb 15 2024 |
12841 |
469.47 |
| Feb 08 2024 |
7870 |
467.72 |
| Feb 08 2024 |
6207 |
472.97 |
| Feb 08 2024 |
12786 |
469.47 |
| Feb 01 2024 |
7814 |
467.72 |
| Feb 01 2024 |
6222 |
472.97 |
| Feb 01 2024 |
12683 |
469.47 |
| Jan 25 2024 |
7750 |
467.72 |
| Jan 25 2024 |
6188 |
472.97 |
| Jan 25 2024 |
12670 |
469.47 |
| Jan 18 2024 |
7750 |
467.72 |
| Jan 18 2024 |
6174 |
472.97 |
| Jan 18 2024 |
12674 |
469.47 |
| Jan 11 2024 |
7750 |
467.72 |
| Jan 11 2024 |
6173 |
472.97 |
| Jan 11 2024 |
12677 |
469.47 |
| Jan 04 2024 |
7750 |
467.72 |
| Jan 04 2024 |
6177 |
472.97 |
| Jan 04 2024 |
12668 |
469.47 |
| Dec 28 2023 |
7750 |
467.72 |
| Dec 28 2023 |
6173 |
472.97 |
| Dec 28 2023 |
12667 |
469.47 |
| Dec 21 2023 |
7750 |
467.72 |
| Dec 21 2023 |
6173 |
472.97 |
| Dec 21 2023 |
12667 |
469.47 |
| Dec 14 2023 |
7750 |
467.72 |
| Dec 14 2023 |
6169 |
472.97 |
| Dec 14 2023 |
12667 |
469.47 |
| Dec 07 2023 |
7750 |
467.72 |
| Dec 07 2023 |
6170 |
472.97 |
| Dec 07 2023 |
12668 |
469.47 |
| Nov 30 2023 |
7744 |
467.72 |
| Nov 30 2023 |
6172 |
472.97 |
| Nov 30 2023 |
12664 |
469.47 |
| Nov 23 2023 |
7744 |
467.72 |
| Nov 23 2023 |
6173 |
472.97 |
| Nov 23 2023 |
12663 |
469.47 |
| Nov 16 2023 |
7746 |
467.72 |
| Nov 16 2023 |
6120 |
472.97 |
| Nov 16 2023 |
12651 |
469.47 |
| Nov 09 2023 |
7757 |
467.72 |
| Nov 09 2023 |
6117 |
472.97 |
| Nov 09 2023 |
12656 |
469.47 |
| Nov 02 2023 |
7754 |
467.72 |
| Nov 02 2023 |
6117 |
472.97 |
| Nov 02 2023 |
12656 |
469.47 |
| Oct 26 2023 |
7733 |
467.72 |
| Oct 26 2023 |
6105 |
472.97 |
| Oct 26 2023 |
12613 |
469.47 |
| Oct 19 2023 |
7753 |
467.72 |
| Oct 19 2023 |
6087 |
472.97 |
| Oct 19 2023 |
12566 |
469.47 |
| Oct 12 2023 |
7717 |
467.72 |
| Oct 12 2023 |
6084 |
472.97 |
| Oct 12 2023 |
12568 |
469.47 |
| Oct 05 2023 |
7630 |
467.72 |
| Oct 05 2023 |
6099 |
472.97 |
| Oct 05 2023 |
12392 |
469.47 |
| Sep 28 2023 |
7561 |
467.72 |
| Sep 28 2023 |
6077 |
472.97 |
| Sep 28 2023 |
12506 |
469.47 |
| Sep 21 2023 |
7561 |
467.72 |
| Sep 21 2023 |
5988 |
472.97 |
| Sep 21 2023 |
12490 |
469.47 |
| Sep 14 2023 |
7615 |
467.72 |
| Sep 14 2023 |
6014 |
472.97 |
| Sep 14 2023 |
12541 |
469.47 |
| Sep 07 2023 |
7721 |
467.72 |
| Sep 07 2023 |
6119 |
472.97 |
| Sep 07 2023 |
12590 |
469.47 |
| Aug 31 2023 |
7688 |
467.72 |
| Aug 31 2023 |
6101 |
472.97 |
| Aug 31 2023 |
12637 |
469.47 |
| Aug 24 2023 |
7742 |
467.72 |
| Aug 24 2023 |
10358 |
467.72 |
| Aug 17 2023 |
7747 |
467.72 |
| Aug 17 2023 |
10456 |
467.72 |
| Aug 10 2023 |
7731 |
467.72 |
| Aug 10 2023 |
10486 |
467.72 |
| Aug 03 2023 |
7744 |
467.72 |
| Aug 03 2023 |
10486 |
467.72 |
| Jul 27 2023 |
7743 |
467.72 |
| Jul 27 2023 |
10518 |
467.72 |
| Jul 20 2023 |
7789 |
467.72 |
| Jul 20 2023 |
10052 |
467.72 |
| Jul 13 2023 |
7808 |
467.72 |
| Jul 13 2023 |
10068 |
467.72 |
| Jul 06 2023 |
7843 |
467.72 |
| Jul 06 2023 |
10058 |
467.72 |
| Jun 29 2023 |
7840 |
467.72 |
| Jun 29 2023 |
10092 |
467.72 |
| Jun 22 2023 |
7828 |
467.72 |
| Jun 22 2023 |
10127 |
467.72 |
| Jun 15 2023 |
7643 |
467.72 |
| Jun 15 2023 |
10045 |
467.72 |
| Jun 08 2023 |
7626 |
467.72 |
| Jun 08 2023 |
10041 |
467.72 |
| Jun 01 2023 |
7662 |
467.72 |
| Jun 01 2023 |
10060 |
467.72 |
| May 25 2023 |
7636 |
467.72 |
| May 25 2023 |
9650 |
467.72 |
| May 18 2023 |
7672 |
467.72 |
| May 18 2023 |
9658 |
467.72 |
| May 11 2023 |
7718 |
467.72 |
| May 11 2023 |
9648 |
467.72 |
| May 04 2023 |
7616 |
467.72 |
| May 04 2023 |
9406 |
467.72 |
| Apr 27 2023 |
7442 |
467.72 |
| Apr 27 2023 |
9304 |
467.72 |
| Apr 20 2023 |
7354 |
467.72 |
| Apr 20 2023 |
9313 |
467.72 |
| Apr 13 2023 |
7329 |
467.72 |
| Apr 13 2023 |
9315 |
467.72 |
| Apr 06 2023 |
7117 |
467.72 |
| Apr 06 2023 |
9075 |
467.72 |
| Mar 30 2023 |
6954 |
467.72 |
| Mar 30 2023 |
8767 |
467.72 |
| Mar 23 2023 |
6997 |
467.72 |
| Mar 23 2023 |
8757 |
467.72 |
| Mar 16 2023 |
6947 |
467.72 |
| Mar 16 2023 |
8701 |
467.72 |
| Mar 09 2023 |
6889 |
467.72 |
| Mar 09 2023 |
8667 |
467.72 |
| Mar 02 2023 |
6855 |
467.72 |
| Mar 02 2023 |
8610 |
467.72 |
| Feb 23 2023 |
6902 |
467.72 |
| Feb 23 2023 |
8624 |
467.72 |
| Feb 16 2023 |
6809 |
467.72 |
| Feb 16 2023 |
8619 |
467.72 |
| Feb 09 2023 |
6711 |
467.72 |
| Feb 09 2023 |
8521 |
467.72 |
| Feb 02 2023 |
6668 |
467.72 |
| Feb 02 2023 |
8474 |
467.72 |
| Jan 26 2023 |
6567 |
467.72 |
| Jan 26 2023 |
8350 |
467.72 |
| Jan 19 2023 |
6567 |
467.72 |
| Jan 19 2023 |
8320 |
467.72 |
| Jan 12 2023 |
6567 |
467.72 |
| Jan 12 2023 |
8309 |
467.72 |
| Jan 05 2023 |
6567 |
467.72 |
| Jan 05 2023 |
8336 |
467.72 |
| Dec 29 2022 |
6567 |
467.72 |
| Dec 29 2022 |
8337 |
467.72 |
| Dec 22 2022 |
6567 |
467.72 |
| Dec 22 2022 |
8337 |
467.72 |
| Dec 15 2022 |
6571 |
467.72 |
| Dec 15 2022 |
8346 |
467.72 |
| Dec 08 2022 |
6571 |
467.72 |
| Dec 08 2022 |
8351 |
467.72 |
| Dec 01 2022 |
6571 |
467.72 |
| Dec 01 2022 |
8351 |
467.72 |
| Nov 24 2022 |
6571 |
467.72 |
| Nov 24 2022 |
8357 |
467.72 |
| Nov 17 2022 |
6554 |
467.72 |
| Nov 17 2022 |
8347 |
467.72 |
| Nov 10 2022 |
6554 |
467.72 |
| Nov 10 2022 |
8347 |
467.72 |
| Nov 03 2022 |
6547 |
467.72 |
| Nov 03 2022 |
8333 |
467.72 |
| Oct 27 2022 |
6547 |
467.72 |
| Oct 27 2022 |
8334 |
467.72 |
| Oct 20 2022 |
6569 |
467.72 |
| Oct 20 2022 |
8385 |
467.72 |
| Oct 13 2022 |
6485 |
467.72 |
| Oct 13 2022 |
8305 |
467.72 |
| Oct 06 2022 |
6435 |
467.72 |
| Oct 06 2022 |
8266 |
467.72 |
| Sep 29 2022 |
6407 |
467.72 |
| Sep 29 2022 |
8257 |
467.72 |
| Sep 22 2022 |
6375 |
467.72 |
| Sep 22 2022 |
8231 |
467.72 |
| Sep 15 2022 |
6350 |
467.72 |
| Sep 15 2022 |
8287 |
467.72 |
| Sep 08 2022 |
6396 |
467.72 |
| Sep 08 2022 |
8299 |
467.72 |
| Sep 01 2022 |
6370 |
467.72 |
| Sep 01 2022 |
8303 |
467.72 |
| Aug 25 2022 |
6359 |
467.72 |
| Aug 25 2022 |
8283 |
467.72 |
| Aug 18 2022 |
6361 |
467.72 |
| Aug 18 2022 |
8302 |
467.72 |
| Aug 11 2022 |
6364 |
467.72 |
| Aug 11 2022 |
8222 |
467.72 |
| Aug 04 2022 |
7061 |
485.87 |
| Aug 04 2022 |
9232 |
485.87 |
| Jul 28 2022 |
7014 |
485.87 |
| Jul 28 2022 |
9156 |
485.87 |
| Jul 21 2022 |
6923 |
485.87 |
| Jul 21 2022 |
9100 |
485.87 |
| Jul 14 2022 |
6925 |
485.87 |
| Jul 14 2022 |
9091 |
485.87 |
| Jul 07 2022 |
6907 |
485.87 |
| Jul 07 2022 |
8901 |
485.87 |
| Jun 30 2022 |
6889 |
485.87 |
| Jun 30 2022 |
8877 |
485.87 |
| Jun 23 2022 |
6872 |
485.87 |
| Jun 23 2022 |
8868 |
485.87 |
| Jun 16 2022 |
6796 |
485.87 |
| Jun 16 2022 |
8852 |
485.87 |
| Jun 09 2022 |
6684 |
485.87 |
| Jun 09 2022 |
8934 |
485.87 |
| Jun 02 2022 |
6606 |
485.87 |
| Jun 02 2022 |
8916 |
485.87 |
| May 26 2022 |
6576 |
485.87 |
| May 26 2022 |
8863 |
485.87 |
