| May 06 2024 |
3606 |
419.64 |
| May 06 2024 |
5372 |
419.64 |
| May 01 2024 |
3622 |
419.64 |
| May 01 2024 |
5869 |
419.64 |
| Apr 24 2024 |
4584 |
431.69 |
| Apr 24 2024 |
8641 |
431.69 |
| Apr 17 2024 |
4551 |
431.69 |
| Apr 17 2024 |
8656 |
431.69 |
| Apr 10 2024 |
4553 |
431.69 |
| Apr 10 2024 |
8683 |
431.69 |
| Apr 03 2024 |
4517 |
431.69 |
| Apr 03 2024 |
8556 |
431.69 |
| Mar 27 2024 |
4504 |
431.69 |
| Mar 27 2024 |
8655 |
431.69 |
| Mar 21 2024 |
4494 |
431.69 |
| Mar 21 2024 |
8599 |
431.69 |
| Mar 14 2024 |
4476 |
431.69 |
| Mar 14 2024 |
8675 |
431.69 |
| Mar 07 2024 |
4499 |
431.69 |
| Mar 07 2024 |
8699 |
431.69 |
| Feb 29 2024 |
4494 |
431.69 |
| Feb 29 2024 |
8683 |
431.69 |
| Feb 22 2024 |
4498 |
431.69 |
| Feb 22 2024 |
8710 |
431.69 |
| Feb 15 2024 |
4500 |
431.69 |
| Feb 15 2024 |
8635 |
431.69 |
| Feb 08 2024 |
4474 |
431.69 |
| Feb 08 2024 |
8686 |
431.69 |
| Feb 01 2024 |
4475 |
431.69 |
| Feb 01 2024 |
8624 |
431.69 |
| Jan 25 2024 |
4450 |
431.69 |
| Jan 25 2024 |
8548 |
431.69 |
| Jan 18 2024 |
4445 |
431.69 |
| Jan 18 2024 |
8555 |
431.69 |
| Jan 11 2024 |
4440 |
431.69 |
| Jan 11 2024 |
8546 |
431.69 |
| Jan 04 2024 |
4444 |
431.69 |
| Jan 04 2024 |
8300 |
431.69 |
| Dec 28 2023 |
4441 |
431.69 |
| Dec 28 2023 |
8281 |
431.69 |
| Dec 21 2023 |
4441 |
431.69 |
| Dec 21 2023 |
8281 |
431.69 |
| Dec 14 2023 |
4439 |
431.69 |
| Dec 14 2023 |
8253 |
431.69 |
| Dec 07 2023 |
4440 |
431.69 |
| Dec 07 2023 |
8253 |
431.69 |
| Nov 30 2023 |
4443 |
431.69 |
| Nov 30 2023 |
8254 |
431.69 |
| Nov 23 2023 |
4444 |
431.69 |
| Nov 23 2023 |
8235 |
431.69 |
| Nov 16 2023 |
4408 |
431.69 |
| Nov 16 2023 |
8167 |
431.69 |
| Nov 09 2023 |
4405 |
431.69 |
| Nov 09 2023 |
8106 |
431.69 |
| Nov 02 2023 |
4405 |
431.69 |
| Nov 02 2023 |
8104 |
431.69 |
| Oct 26 2023 |
4397 |
431.69 |
| Oct 26 2023 |
8089 |
431.69 |
| Oct 19 2023 |
4380 |
431.69 |
| Oct 19 2023 |
8047 |
431.69 |
| Oct 12 2023 |
4379 |
431.69 |
| Oct 12 2023 |
8000 |
431.69 |
| Oct 05 2023 |
4388 |
431.69 |
| Oct 05 2023 |
7751 |
431.69 |
| Sep 28 2023 |
4375 |
431.69 |
| Sep 28 2023 |
7677 |
431.69 |
| Sep 21 2023 |
4285 |
431.69 |
| Sep 21 2023 |
7610 |
431.69 |
| Sep 14 2023 |
4301 |
431.69 |
| Sep 14 2023 |
7699 |
431.69 |
| Sep 07 2023 |
4392 |
431.69 |
| Sep 07 2023 |
7831 |
431.69 |
| Aug 31 2023 |
4356 |
431.69 |
| Aug 31 2023 |
7851 |
431.69 |
| Aug 24 2023 |
4358 |
431.69 |
| Aug 24 2023 |
7706 |
431.69 |
| Aug 17 2023 |
4469 |
431.69 |
| Aug 17 2023 |
7787 |
431.69 |
| Aug 10 2023 |
4545 |
431.69 |
| Aug 10 2023 |
7815 |
431.69 |
| Aug 03 2023 |
4530 |
431.69 |
| Aug 03 2023 |
7813 |
431.69 |
| Jul 27 2023 |
4583 |
431.69 |
| Jul 27 2023 |
7835 |
431.69 |
| Jul 20 2023 |
4674 |
431.69 |
| Jul 20 2023 |
7457 |
431.69 |
| Jul 13 2023 |
4682 |
431.69 |
| Jul 13 2023 |
7455 |
431.69 |
| Jul 06 2023 |
4702 |
431.69 |
| Jul 06 2023 |
7427 |
431.69 |
| Jun 29 2023 |
4740 |
431.69 |
| Jun 29 2023 |
7446 |
431.69 |
| Jun 22 2023 |
4792 |
431.69 |
| Jun 22 2023 |
7469 |
431.69 |
| Jun 15 2023 |
4836 |
431.69 |
| Jun 15 2023 |
7432 |
431.69 |
| Jun 08 2023 |
4836 |
431.69 |
| Jun 08 2023 |
7428 |
431.69 |
| Jun 01 2023 |
4821 |
431.69 |
| Jun 01 2023 |
7445 |
431.69 |
| May 25 2023 |
4816 |
431.69 |
| May 25 2023 |
7174 |
431.69 |
| May 18 2023 |
4795 |
431.69 |
| May 18 2023 |
7175 |
431.69 |
| May 11 2023 |
5293 |
443.75 |
| May 11 2023 |
7978 |
443.75 |
| May 04 2023 |
5214 |
443.75 |
| May 04 2023 |
7769 |
443.75 |
| Apr 27 2023 |
5201 |
443.75 |
| Apr 27 2023 |
7709 |
443.75 |
| Apr 20 2023 |
5199 |
443.75 |
| Apr 20 2023 |
7716 |
443.75 |
| Apr 13 2023 |
5181 |
443.75 |
| Apr 13 2023 |
7705 |
443.75 |
| Apr 06 2023 |
5187 |
443.75 |
| Apr 06 2023 |
7500 |
443.75 |
| Mar 30 2023 |
5159 |
443.75 |
| Mar 30 2023 |
7227 |
443.75 |
| Mar 23 2023 |
5165 |
443.75 |
| Mar 23 2023 |
7216 |
443.75 |
| Mar 16 2023 |
5121 |
443.75 |
| Mar 16 2023 |
7167 |
443.75 |
| Mar 09 2023 |
5123 |
443.75 |
| Mar 09 2023 |
7151 |
443.75 |
| Mar 02 2023 |
5065 |
443.75 |
| Mar 02 2023 |
7110 |
443.75 |
| Feb 23 2023 |
5061 |
443.75 |
| Feb 23 2023 |
7111 |
443.75 |
| Feb 16 2023 |
5067 |
443.75 |
| Feb 16 2023 |
7122 |
443.75 |
| Feb 09 2023 |
5064 |
443.75 |
| Feb 09 2023 |
7007 |
443.75 |
| Feb 02 2023 |
5051 |
443.75 |
| Feb 02 2023 |
6962 |
443.75 |
| Jan 26 2023 |
5026 |
443.75 |
| Jan 26 2023 |
6855 |
443.75 |
| Jan 19 2023 |
5015 |
443.75 |
| Jan 19 2023 |
6836 |
443.75 |
| Jan 12 2023 |
5004 |
443.75 |
| Jan 12 2023 |
6825 |
443.75 |
| Jan 05 2023 |
5004 |
443.75 |
| Jan 05 2023 |
6852 |
443.75 |
| Dec 29 2022 |
5005 |
443.75 |
| Dec 29 2022 |
6853 |
443.75 |
| Dec 22 2022 |
5005 |
443.75 |
| Dec 22 2022 |
6853 |
443.75 |
| Dec 15 2022 |
5005 |
443.75 |
| Dec 15 2022 |
6863 |
443.75 |
| Dec 08 2022 |
5008 |
443.75 |
| Dec 08 2022 |
6868 |
443.75 |
| Dec 01 2022 |
5008 |
443.75 |
| Dec 01 2022 |
6868 |
443.75 |
| Nov 24 2022 |
5008 |
443.75 |
| Nov 24 2022 |
6872 |
443.75 |
| Nov 17 2022 |
5001 |
443.75 |
| Nov 17 2022 |
6865 |
443.75 |
| Nov 10 2022 |
5002 |
443.75 |
| Nov 10 2022 |
6865 |
443.75 |
| Nov 03 2022 |
5004 |
443.75 |
| Nov 03 2022 |
6858 |
443.75 |
| Oct 27 2022 |
5002 |
443.75 |
| Oct 27 2022 |
6860 |
443.75 |
| Oct 20 2022 |
5001 |
443.75 |
| Oct 20 2022 |
6904 |
443.75 |
| Oct 13 2022 |
5001 |
443.75 |
| Oct 13 2022 |
6834 |
443.75 |
| Oct 06 2022 |
5015 |
443.75 |
| Oct 06 2022 |
6802 |
443.75 |
| Sep 29 2022 |
5020 |
443.75 |
| Sep 29 2022 |
6789 |
443.75 |
| Sep 22 2022 |
5007 |
443.75 |
| Sep 22 2022 |
6765 |
443.75 |
| Sep 15 2022 |
5000 |
443.75 |
| Sep 15 2022 |
6810 |
443.75 |
| Sep 08 2022 |
4984 |
443.75 |
| Sep 08 2022 |
6793 |
443.75 |
| Sep 01 2022 |
4934 |
443.75 |
| Sep 01 2022 |
6795 |
443.75 |
| Aug 25 2022 |
4913 |
443.75 |
| Aug 25 2022 |
6774 |
443.75 |
| Aug 18 2022 |
4922 |
443.75 |
| Aug 18 2022 |
6792 |
443.75 |
| Aug 11 2022 |
4921 |
443.75 |
| Aug 11 2022 |
6715 |
443.75 |
| Aug 04 2022 |
4915 |
443.75 |
| Aug 04 2022 |
6709 |
443.75 |
| Jul 28 2022 |
4843 |
443.75 |
| Jul 28 2022 |
6620 |
443.75 |
| Jul 21 2022 |
4816 |
443.75 |
| Jul 21 2022 |
6590 |
443.75 |
| Jul 14 2022 |
4812 |
443.75 |
| Jul 14 2022 |
6591 |
443.75 |
| Jul 07 2022 |
4789 |
443.75 |
| Jul 07 2022 |
6424 |
443.75 |
| Jun 30 2022 |
4795 |
443.75 |
| Jun 30 2022 |
6413 |
443.75 |
| Jun 23 2022 |
4818 |
443.75 |
| Jun 23 2022 |
6408 |
443.75 |
| Jun 16 2022 |
4797 |
443.75 |
| Jun 16 2022 |
6391 |
443.75 |
| Jun 09 2022 |
4788 |
443.75 |
| Jun 09 2022 |
6452 |
443.75 |
| Jun 02 2022 |
4749 |
443.75 |
| Jun 02 2022 |
6460 |
443.75 |
| May 26 2022 |
4709 |
443.75 |
| May 26 2022 |
6431 |
443.75 |
