| May 01 2024 |
4007 |
411.63 |
| May 01 2024 |
5334 |
457.47 |
| May 01 2024 |
7758 |
439.13 |
| Apr 24 2024 |
4782 |
415.45 |
| Apr 24 2024 |
8565 |
476.24 |
| Apr 24 2024 |
10493 |
426.11 |
| Apr 17 2024 |
5009 |
415.45 |
| Apr 17 2024 |
8524 |
476.24 |
| Apr 17 2024 |
10710 |
426.11 |
| Apr 10 2024 |
4981 |
415.45 |
| Apr 10 2024 |
8520 |
476.24 |
| Apr 10 2024 |
10678 |
426.11 |
| Apr 03 2024 |
5016 |
415.45 |
| Apr 03 2024 |
8501 |
476.24 |
| Apr 03 2024 |
10686 |
426.11 |
| Mar 27 2024 |
5081 |
415.45 |
| Mar 27 2024 |
8468 |
476.24 |
| Mar 27 2024 |
10705 |
426.11 |
| Mar 21 2024 |
5136 |
415.45 |
| Mar 21 2024 |
8508 |
476.24 |
| Mar 21 2024 |
10715 |
426.11 |
| Mar 14 2024 |
5004 |
415.45 |
| Mar 14 2024 |
8472 |
476.24 |
| Mar 14 2024 |
10588 |
426.11 |
| Mar 07 2024 |
5021 |
415.45 |
| Mar 07 2024 |
8527 |
476.24 |
| Mar 07 2024 |
10617 |
426.11 |
| Feb 29 2024 |
5128 |
415.45 |
| Feb 29 2024 |
8535 |
476.24 |
| Feb 29 2024 |
10696 |
426.11 |
| Feb 22 2024 |
5098 |
415.45 |
| Feb 22 2024 |
8490 |
476.24 |
| Feb 22 2024 |
10649 |
426.11 |
| Feb 15 2024 |
5101 |
415.45 |
| Feb 15 2024 |
8513 |
476.24 |
| Feb 15 2024 |
10635 |
426.11 |
| Feb 08 2024 |
5080 |
415.45 |
| Feb 08 2024 |
8515 |
476.24 |
| Feb 08 2024 |
10595 |
426.11 |
| Feb 01 2024 |
4911 |
415.45 |
| Feb 01 2024 |
8566 |
476.24 |
| Feb 01 2024 |
10479 |
426.11 |
| Jan 25 2024 |
4889 |
415.45 |
| Jan 25 2024 |
8575 |
476.24 |
| Jan 25 2024 |
10465 |
426.11 |
| Jan 18 2024 |
4889 |
415.45 |
| Jan 18 2024 |
8582 |
476.24 |
| Jan 18 2024 |
10460 |
426.11 |
| Jan 11 2024 |
4889 |
415.45 |
| Jan 11 2024 |
8580 |
476.24 |
| Jan 11 2024 |
10458 |
426.11 |
| Jan 04 2024 |
4889 |
415.45 |
| Jan 04 2024 |
8582 |
476.24 |
| Jan 04 2024 |
10448 |
426.11 |
| Dec 28 2023 |
4889 |
415.45 |
| Dec 28 2023 |
8585 |
476.24 |
| Dec 28 2023 |
10445 |
426.11 |
| Dec 21 2023 |
4889 |
415.45 |
| Dec 21 2023 |
8585 |
476.24 |
| Dec 21 2023 |
10445 |
426.11 |
| Dec 14 2023 |
4889 |
415.45 |
| Dec 14 2023 |
8584 |
476.24 |
| Dec 14 2023 |
10443 |
426.11 |
| Dec 07 2023 |
4889 |
415.45 |
| Dec 07 2023 |
8584 |
476.24 |
| Dec 07 2023 |
10444 |
426.11 |
| Nov 30 2023 |
4876 |
415.45 |
| Nov 30 2023 |
8580 |
476.24 |
| Nov 30 2023 |
10441 |
426.11 |
| Nov 23 2023 |
4876 |
415.45 |
| Nov 23 2023 |
8580 |
476.24 |
| Nov 23 2023 |
10440 |
426.11 |
| Nov 16 2023 |
4876 |
415.45 |
| Nov 16 2023 |
8579 |
476.24 |
| Nov 16 2023 |
10436 |
426.11 |
| Nov 09 2023 |
4876 |
415.45 |
| Nov 09 2023 |
8816 |
488.77 |
| Nov 09 2023 |
11003 |
435.76 |
| Nov 02 2023 |
4876 |
415.45 |
| Nov 02 2023 |
8816 |
488.77 |
| Nov 02 2023 |
11003 |
435.76 |
| Oct 26 2023 |
5466 |
423.1 |
| Oct 26 2023 |
8856 |
488.77 |
| Oct 26 2023 |
12835 |
475.64 |
| Oct 19 2023 |
5478 |
423.1 |
| Oct 19 2023 |
8856 |
488.77 |
| Oct 19 2023 |
12782 |
475.64 |
| Oct 12 2023 |
5454 |
423.1 |
| Oct 12 2023 |
8871 |
488.77 |
| Oct 12 2023 |
12783 |
475.64 |
| Oct 05 2023 |
5386 |
423.1 |
| Oct 05 2023 |
8869 |
488.77 |
| Oct 05 2023 |
12606 |
475.64 |
| Sep 28 2023 |
5357 |
423.1 |
| Sep 28 2023 |
8874 |
488.77 |
| Sep 28 2023 |
12729 |
475.64 |
| Sep 21 2023 |
5356 |
423.1 |
| Sep 21 2023 |
8877 |
488.77 |
| Sep 21 2023 |
12706 |
475.64 |
| Sep 14 2023 |
5386 |
423.1 |
| Sep 14 2023 |
8892 |
488.77 |
| Sep 14 2023 |
12762 |
475.64 |
| Sep 07 2023 |
5444 |
423.1 |
| Sep 07 2023 |
8915 |
488.77 |
| Sep 07 2023 |
12816 |
475.64 |
| Aug 31 2023 |
5406 |
423.1 |
| Aug 31 2023 |
8998 |
488.77 |
| Aug 31 2023 |
12864 |
475.64 |
| Aug 24 2023 |
5445 |
423.1 |
| Aug 24 2023 |
8942 |
488.77 |
| Aug 24 2023 |
12731 |
475.64 |
| Aug 17 2023 |
5448 |
423.1 |
| Aug 17 2023 |
8971 |
488.77 |
| Aug 17 2023 |
12792 |
475.64 |
| Aug 10 2023 |
5447 |
423.1 |
| Aug 10 2023 |
8956 |
488.77 |
| Aug 10 2023 |
12829 |
475.64 |
| Aug 03 2023 |
5462 |
423.1 |
| Aug 03 2023 |
8922 |
488.77 |
| Aug 03 2023 |
12792 |
475.64 |
| Jul 27 2023 |
5469 |
423.1 |
| Jul 27 2023 |
8909 |
488.95 |
| Jul 27 2023 |
12648 |
472.49 |
| Jul 20 2023 |
5523 |
423.1 |
| Jul 20 2023 |
8962 |
488.95 |
| Jul 20 2023 |
12573 |
472.49 |
| Jul 13 2023 |
5553 |
423.1 |
| Jul 13 2023 |
8960 |
488.95 |
| Jul 13 2023 |
12574 |
472.49 |
| Jul 06 2023 |
5564 |
423.1 |
| Jul 06 2023 |
8985 |
488.95 |
| Jul 06 2023 |
12608 |
472.49 |
| Jun 29 2023 |
5559 |
423.1 |
| Jun 29 2023 |
8931 |
488.95 |
| Jun 29 2023 |
12579 |
472.49 |
| Jun 22 2023 |
5544 |
423.1 |
| Jun 22 2023 |
8902 |
488.95 |
| Jun 22 2023 |
12537 |
472.49 |
| Jun 15 2023 |
5405 |
423.1 |
| Jun 15 2023 |
8952 |
488.95 |
| Jun 15 2023 |
12590 |
472.49 |
| Jun 08 2023 |
5388 |
423.1 |
| Jun 08 2023 |
8945 |
488.95 |
| Jun 08 2023 |
12633 |
472.49 |
| Jun 01 2023 |
5398 |
423.1 |
| Jun 01 2023 |
8131 |
504.41 |
| Jun 01 2023 |
12849 |
477.31 |
| May 25 2023 |
5394 |
423.1 |
| May 25 2023 |
8131 |
504.41 |
| May 25 2023 |
12756 |
477.31 |
| May 18 2023 |
5412 |
423.1 |
| May 18 2023 |
8125 |
504.41 |
| May 18 2023 |
12717 |
477.31 |
| May 11 2023 |
5451 |
423.1 |
| May 11 2023 |
8055 |
504.41 |
| May 11 2023 |
12708 |
477.31 |
| May 04 2023 |
5374 |
423.1 |
| May 04 2023 |
7924 |
504.41 |
| May 04 2023 |
12528 |
477.31 |
| Apr 27 2023 |
5274 |
423.1 |
| Apr 27 2023 |
7895 |
504.41 |
| Apr 27 2023 |
12413 |
477.31 |
| Apr 20 2023 |
5161 |
423.1 |
| Apr 20 2023 |
7837 |
504.41 |
| Apr 20 2023 |
12311 |
477.31 |
| Apr 13 2023 |
5144 |
423.1 |
| Apr 13 2023 |
7827 |
504.41 |
| Apr 13 2023 |
12252 |
477.31 |
| Apr 06 2023 |
5009 |
423.1 |
| Apr 06 2023 |
7854 |
504.41 |
| Apr 06 2023 |
12160 |
477.31 |
| Mar 30 2023 |
4881 |
423.1 |
| Mar 30 2023 |
8936 |
534.4 |
| Mar 30 2023 |
9422 |
478.75 |
| Mar 23 2023 |
4906 |
423.1 |
| Mar 23 2023 |
8933 |
534.4 |
| Mar 23 2023 |
9408 |
478.75 |
| Mar 16 2023 |
4877 |
423.1 |
| Mar 16 2023 |
8886 |
534.4 |
| Mar 16 2023 |
9349 |
478.75 |
| Mar 09 2023 |
4880 |
423.1 |
| Mar 09 2023 |
8891 |
534.4 |
| Mar 09 2023 |
9317 |
478.75 |
| Mar 02 2023 |
4856 |
423.1 |
| Mar 02 2023 |
8780 |
534.4 |
| Mar 02 2023 |
9257 |
478.75 |
| Feb 23 2023 |
4875 |
423.1 |
| Feb 23 2023 |
8777 |
534.4 |
| Feb 23 2023 |
9278 |
478.75 |
| Feb 16 2023 |
4823 |
423.1 |
| Feb 16 2023 |
8764 |
534.4 |
| Feb 16 2023 |
9265 |
478.75 |
| Feb 09 2023 |
4705 |
423.1 |
| Feb 09 2023 |
8759 |
534.4 |
| Feb 09 2023 |
9166 |
478.75 |
| Feb 02 2023 |
4666 |
423.1 |
| Feb 02 2023 |
8738 |
534.4 |
| Feb 02 2023 |
9117 |
478.75 |
| Jan 26 2023 |
4583 |
423.1 |
| Jan 26 2023 |
8700 |
534.4 |
| Jan 26 2023 |
8989 |
478.75 |
| Jan 19 2023 |
4583 |
423.1 |
| Jan 19 2023 |
8665 |
534.4 |
| Jan 19 2023 |
8956 |
478.75 |
| Jan 12 2023 |
4583 |
423.1 |
| Jan 12 2023 |
8648 |
534.4 |
| Jan 12 2023 |
8943 |
478.75 |
| Jan 05 2023 |
4583 |
423.1 |
| Jan 05 2023 |
8648 |
534.4 |
| Jan 05 2023 |
8970 |
478.75 |
| Dec 29 2022 |
4583 |
423.1 |
| Dec 29 2022 |
8649 |
534.4 |
| Dec 29 2022 |
8971 |
478.75 |
| Dec 22 2022 |
4583 |
423.1 |
| Dec 22 2022 |
8649 |
534.4 |
| Dec 22 2022 |
8971 |
478.75 |
| Dec 15 2022 |
4587 |
423.1 |
| Dec 15 2022 |
8647 |
534.4 |
| Dec 15 2022 |
8980 |
478.75 |
| Dec 08 2022 |
4587 |
423.1 |
| Dec 08 2022 |
8650 |
534.4 |
| Dec 08 2022 |
8985 |
478.75 |
| Dec 01 2022 |
4587 |
423.1 |
| Dec 01 2022 |
8650 |
534.4 |
| Dec 01 2022 |
8985 |
478.75 |
| Nov 24 2022 |
4587 |
423.1 |
| Nov 24 2022 |
8650 |
534.4 |
| Nov 24 2022 |
8991 |
478.75 |
| Nov 17 2022 |
4570 |
423.1 |
| Nov 17 2022 |
8632 |
534.4 |
| Nov 17 2022 |
8980 |
478.75 |
| Nov 10 2022 |
4570 |
423.1 |
| Nov 10 2022 |
8633 |
534.4 |
| Nov 10 2022 |
8980 |
478.75 |
| Nov 03 2022 |
8632 |
534.4 |
| Nov 03 2022 |
12069 |
534.4 |
| Oct 27 2022 |
8628 |
534.4 |
| Oct 27 2022 |
12064 |
534.4 |
| Oct 20 2022 |
8632 |
534.4 |
| Oct 20 2022 |
12142 |
534.4 |
| Oct 13 2022 |
8632 |
534.4 |
| Oct 13 2022 |
12043 |
534.4 |
| Oct 06 2022 |
8658 |
534.4 |
| Oct 06 2022 |
12000 |
534.4 |
| Sep 29 2022 |
8680 |
534.4 |
| Sep 29 2022 |
11989 |
534.4 |
| Sep 22 2022 |
8653 |
534.4 |
| Sep 22 2022 |
11937 |
534.4 |
| Sep 15 2022 |
8646 |
534.4 |
| Sep 15 2022 |
11995 |
534.4 |
| Sep 08 2022 |
8611 |
534.4 |
| Sep 08 2022 |
12067 |
534.4 |
| Sep 01 2022 |
8522 |
534.4 |
| Sep 01 2022 |
12083 |
534.4 |
| Aug 25 2022 |
8486 |
534.4 |
| Aug 25 2022 |
12038 |
534.4 |
| Aug 18 2022 |
8493 |
534.4 |
| Aug 18 2022 |
12050 |
534.4 |
| Aug 11 2022 |
8462 |
534.4 |
| Aug 11 2022 |
11942 |
534.4 |
| Aug 04 2022 |
8460 |
534.4 |
| Aug 04 2022 |
11942 |
534.4 |
| Jul 28 2022 |
8360 |
534.4 |
| Jul 28 2022 |
11800 |
534.4 |
| Jul 21 2022 |
8306 |
534.4 |
| Jul 21 2022 |
11723 |
534.4 |
| Jul 14 2022 |
8316 |
534.4 |
| Jul 14 2022 |
11705 |
534.4 |
| Jul 07 2022 |
8272 |
534.4 |
| Jul 07 2022 |
11499 |
534.4 |
| Jun 30 2022 |
8265 |
534.4 |
| Jun 30 2022 |
11484 |
534.4 |
| Jun 23 2022 |
8307 |
534.4 |
| Jun 23 2022 |
11486 |
534.4 |
| Jun 16 2022 |
8259 |
534.4 |
| Jun 16 2022 |
11446 |
534.4 |
| Jun 09 2022 |
8223 |
534.4 |
| Jun 09 2022 |
11542 |
534.4 |
| Jun 02 2022 |
8127 |
534.4 |
| Jun 02 2022 |
11512 |
534.4 |
| May 26 2022 |
8063 |
534.4 |
| May 26 2022 |
11449 |
534.4 |
