| May 19 2024 |
193 |
444.11 |
| May 19 2024 |
265 |
444.11 |
| May 15 2024 |
186 |
444.11 |
| May 15 2024 |
267 |
444.11 |
| May 08 2024 |
188 |
444.11 |
| May 08 2024 |
273 |
444.11 |
| May 01 2024 |
200 |
444.11 |
| May 01 2024 |
268 |
444.11 |
| Apr 24 2024 |
522 |
431.04 |
| Apr 24 2024 |
749 |
431.04 |
| Apr 17 2024 |
508 |
431.04 |
| Apr 17 2024 |
809 |
431.04 |
| Apr 10 2024 |
505 |
431.04 |
| Apr 10 2024 |
805 |
431.04 |
| Apr 03 2024 |
510 |
431.04 |
| Apr 03 2024 |
804 |
431.04 |
| Mar 27 2024 |
509 |
431.04 |
| Mar 27 2024 |
813 |
431.04 |
| Mar 21 2024 |
507 |
431.04 |
| Mar 21 2024 |
810 |
431.04 |
| Mar 14 2024 |
505 |
431.04 |
| Mar 14 2024 |
799 |
431.04 |
| Mar 07 2024 |
507 |
431.04 |
| Mar 07 2024 |
802 |
431.04 |
| Feb 29 2024 |
507 |
431.04 |
| Feb 29 2024 |
806 |
431.04 |
| Feb 22 2024 |
505 |
431.04 |
| Feb 22 2024 |
800 |
431.04 |
| Feb 15 2024 |
505 |
431.04 |
| Feb 15 2024 |
794 |
431.04 |
| Feb 08 2024 |
504 |
431.04 |
| Feb 08 2024 |
744 |
431.04 |
| Feb 01 2024 |
506 |
431.04 |
| Feb 01 2024 |
742 |
431.04 |
| Jan 25 2024 |
506 |
431.04 |
| Jan 25 2024 |
743 |
431.04 |
| Jan 18 2024 |
505 |
431.04 |
| Jan 18 2024 |
742 |
431.04 |
| Jan 11 2024 |
505 |
431.04 |
| Jan 11 2024 |
741 |
431.04 |
| Jan 04 2024 |
505 |
431.04 |
| Jan 04 2024 |
741 |
431.04 |
| Dec 28 2023 |
505 |
431.04 |
| Dec 28 2023 |
741 |
431.04 |
| Dec 21 2023 |
505 |
431.04 |
| Dec 21 2023 |
741 |
431.04 |
| Dec 14 2023 |
505 |
431.04 |
| Dec 14 2023 |
741 |
431.04 |
| Dec 07 2023 |
505 |
431.04 |
| Dec 07 2023 |
741 |
431.04 |
| Nov 30 2023 |
505 |
431.04 |
| Nov 30 2023 |
741 |
431.04 |
| Nov 23 2023 |
506 |
431.04 |
| Nov 23 2023 |
740 |
431.04 |
| Nov 16 2023 |
506 |
431.04 |
| Nov 16 2023 |
739 |
431.04 |
| Nov 09 2023 |
507 |
431.04 |
| Nov 09 2023 |
741 |
431.04 |
| Nov 02 2023 |
507 |
431.04 |
| Nov 02 2023 |
741 |
431.04 |
| Oct 26 2023 |
506 |
431.04 |
| Oct 26 2023 |
740 |
431.04 |
| Oct 19 2023 |
506 |
431.04 |
| Oct 19 2023 |
710 |
431.04 |
| Oct 12 2023 |
506 |
431.04 |
| Oct 12 2023 |
710 |
431.04 |
| Oct 05 2023 |
506 |
431.04 |
| Oct 05 2023 |
712 |
431.04 |
| Sep 28 2023 |
506 |
431.04 |
| Sep 28 2023 |
713 |
431.04 |
| Sep 21 2023 |
506 |
431.04 |
| Sep 21 2023 |
711 |
431.04 |
| Sep 14 2023 |
506 |
431.04 |
| Sep 14 2023 |
710 |
431.04 |
| Sep 07 2023 |
506 |
431.04 |
| Sep 07 2023 |
709 |
431.04 |
| Aug 31 2023 |
511 |
431.04 |
| Aug 31 2023 |
698 |
431.04 |
| Aug 24 2023 |
505 |
431.04 |
| Aug 24 2023 |
690 |
431.04 |
| Aug 17 2023 |
514 |
431.04 |
| Aug 17 2023 |
697 |
431.04 |
| Aug 10 2023 |
511 |
431.04 |
| Aug 10 2023 |
701 |
431.04 |
| Aug 03 2023 |
510 |
431.04 |
| Aug 03 2023 |
698 |
431.04 |
| Jul 27 2023 |
479 |
426.69 |
| Jul 27 2023 |
651 |
426.69 |
| Jul 20 2023 |
483 |
426.69 |
| Jul 20 2023 |
653 |
426.69 |
| Jul 13 2023 |
491 |
426.69 |
| Jul 13 2023 |
669 |
426.69 |
| Jul 06 2023 |
503 |
426.69 |
| Jul 06 2023 |
678 |
426.69 |
| Jun 29 2023 |
505 |
426.69 |
| Jun 29 2023 |
680 |
426.69 |
| Jun 22 2023 |
511 |
426.69 |
| Jun 22 2023 |
697 |
426.69 |
| Jun 15 2023 |
520 |
426.69 |
| Jun 15 2023 |
707 |
426.69 |
| Jun 08 2023 |
530 |
426.69 |
| Jun 08 2023 |
711 |
426.69 |
| Jun 01 2023 |
528 |
426.69 |
| Jun 01 2023 |
707 |
426.69 |
| May 25 2023 |
528 |
426.69 |
| May 25 2023 |
701 |
426.69 |
| May 18 2023 |
527 |
426.69 |
| May 18 2023 |
696 |
426.69 |
| May 11 2023 |
515 |
426.69 |
| May 11 2023 |
682 |
426.69 |
| May 04 2023 |
501 |
426.69 |
| May 04 2023 |
665 |
426.69 |
| Apr 27 2023 |
184 |
416.62 |
| Apr 27 2023 |
188 |
416.62 |
| Apr 20 2023 |
187 |
416.62 |
| Apr 20 2023 |
180 |
416.62 |
| Apr 13 2023 |
182 |
416.62 |
| Apr 13 2023 |
180 |
416.62 |
| Apr 06 2023 |
186 |
416.62 |
| Apr 06 2023 |
179 |
416.62 |
| Mar 30 2023 |
187 |
416.62 |
| Mar 30 2023 |
178 |
416.62 |
| Mar 23 2023 |
191 |
416.62 |
| Mar 23 2023 |
181 |
416.62 |
| Mar 16 2023 |
189 |
416.62 |
| Mar 16 2023 |
180 |
416.62 |
| Mar 09 2023 |
189 |
416.62 |
| Mar 09 2023 |
179 |
416.62 |
| Mar 02 2023 |
324 |
459.35 |
| Mar 02 2023 |
340 |
459.35 |
| Feb 23 2023 |
324 |
459.35 |
| Feb 23 2023 |
340 |
459.35 |
| Feb 16 2023 |
324 |
459.35 |
| Feb 16 2023 |
339 |
459.35 |
| Feb 09 2023 |
326 |
459.35 |
| Feb 09 2023 |
337 |
459.35 |
| Feb 02 2023 |
323 |
459.35 |
| Feb 02 2023 |
336 |
459.35 |
| Jan 26 2023 |
325 |
459.35 |
| Jan 26 2023 |
364 |
459.35 |
| Jan 19 2023 |
324 |
459.35 |
| Jan 19 2023 |
364 |
459.35 |
| Jan 12 2023 |
324 |
459.35 |
| Jan 12 2023 |
364 |
459.35 |
| Jan 05 2023 |
324 |
459.35 |
| Jan 05 2023 |
364 |
459.35 |
| Dec 29 2022 |
324 |
459.35 |
| Dec 29 2022 |
364 |
459.35 |
| Dec 22 2022 |
324 |
459.35 |
| Dec 22 2022 |
364 |
459.35 |
| Dec 15 2022 |
325 |
459.35 |
| Dec 15 2022 |
365 |
459.35 |
| Dec 08 2022 |
324 |
459.35 |
| Dec 08 2022 |
365 |
459.35 |
| Dec 01 2022 |
324 |
459.35 |
| Dec 01 2022 |
365 |
459.35 |
| Nov 24 2022 |
324 |
459.35 |
| Nov 24 2022 |
365 |
459.35 |
| Nov 17 2022 |
323 |
459.35 |
| Nov 17 2022 |
365 |
459.35 |
| Nov 10 2022 |
323 |
459.35 |
| Nov 10 2022 |
365 |
459.35 |
| Nov 03 2022 |
324 |
459.35 |
| Nov 03 2022 |
367 |
459.35 |
| Oct 27 2022 |
324 |
459.35 |
| Oct 27 2022 |
367 |
459.35 |
| Oct 20 2022 |
324 |
459.35 |
| Oct 20 2022 |
369 |
459.35 |
| Oct 13 2022 |
324 |
459.35 |
| Oct 13 2022 |
368 |
459.35 |
| Oct 06 2022 |
325 |
459.35 |
| Oct 06 2022 |
368 |
459.35 |
| Sep 29 2022 |
324 |
459.35 |
| Sep 29 2022 |
366 |
459.35 |
| Sep 22 2022 |
325 |
459.35 |
| Sep 22 2022 |
366 |
459.35 |
| Sep 15 2022 |
325 |
459.35 |
| Sep 15 2022 |
367 |
459.35 |
| Sep 08 2022 |
327 |
459.35 |
| Sep 08 2022 |
367 |
459.35 |
| Sep 01 2022 |
323 |
459.35 |
| Sep 01 2022 |
370 |
459.35 |
| Aug 25 2022 |
323 |
459.35 |
| Aug 25 2022 |
371 |
459.35 |
| Aug 18 2022 |
322 |
459.35 |
| Aug 18 2022 |
371 |
459.35 |
| Aug 11 2022 |
323 |
459.35 |
| Aug 11 2022 |
374 |
459.35 |
| Aug 04 2022 |
324 |
459.35 |
| Aug 04 2022 |
378 |
459.35 |
| Jul 28 2022 |
324 |
459.35 |
| Jul 28 2022 |
379 |
459.35 |
| Jul 21 2022 |
331 |
459.35 |
| Jul 21 2022 |
381 |
459.35 |
| Jul 14 2022 |
331 |
459.35 |
| Jul 14 2022 |
385 |
459.35 |
| Jul 07 2022 |
330 |
459.35 |
| Jul 07 2022 |
381 |
459.35 |
| Jun 30 2022 |
332 |
459.35 |
| Jun 30 2022 |
383 |
459.35 |
| Jun 23 2022 |
336 |
459.35 |
| Jun 23 2022 |
385 |
459.35 |
| Jun 16 2022 |
346 |
459.35 |
| Jun 16 2022 |
388 |
459.35 |
| Jun 09 2022 |
348 |
459.35 |
| Jun 09 2022 |
395 |
459.35 |
| Jun 02 2022 |
341 |
459.35 |
| Jun 02 2022 |
398 |
459.35 |
| May 26 2022 |
339 |
459.35 |
| May 26 2022 |
396 |
459.35 |
