| May 01 2024 |
1921 |
370.99 |
| May 01 2024 |
3539 |
373.8 |
| May 01 2024 |
4565 |
359.71 |
| Apr 24 2024 |
4063 |
393.27 |
| Apr 24 2024 |
5148 |
373.8 |
| Apr 24 2024 |
6856 |
366.73 |
| Apr 17 2024 |
4281 |
393.36 |
| Apr 17 2024 |
5131 |
373.8 |
| Apr 17 2024 |
7032 |
366.73 |
| Apr 10 2024 |
4256 |
393.36 |
| Apr 10 2024 |
5127 |
373.8 |
| Apr 10 2024 |
7015 |
366.73 |
| Apr 03 2024 |
4306 |
393.36 |
| Apr 03 2024 |
5109 |
373.8 |
| Apr 03 2024 |
7009 |
366.73 |
| Mar 27 2024 |
4341 |
393.36 |
| Mar 27 2024 |
5412 |
381.72 |
| Mar 27 2024 |
7409 |
373.81 |
| Mar 21 2024 |
4393 |
393.27 |
| Mar 21 2024 |
5435 |
381.72 |
| Mar 21 2024 |
7384 |
373.4 |
| Mar 14 2024 |
4268 |
393.36 |
| Mar 14 2024 |
5320 |
378.93 |
| Mar 14 2024 |
7200 |
371.02 |
| Mar 07 2024 |
4284 |
393.36 |
| Mar 07 2024 |
5345 |
378.93 |
| Mar 07 2024 |
7211 |
371.02 |
| Feb 29 2024 |
4381 |
393.36 |
| Feb 29 2024 |
5354 |
378.93 |
| Feb 29 2024 |
7262 |
371.02 |
| Feb 22 2024 |
4953 |
410.21 |
| Feb 22 2024 |
5560 |
384.76 |
| Feb 22 2024 |
7487 |
374.85 |
| Feb 15 2024 |
4824 |
410.21 |
| Feb 15 2024 |
5566 |
384.76 |
| Feb 15 2024 |
7468 |
374.85 |
| Feb 08 2024 |
4904 |
410.21 |
| Feb 08 2024 |
6003 |
395.71 |
| Feb 08 2024 |
8037 |
384 |
| Feb 01 2024 |
4864 |
410.21 |
| Feb 01 2024 |
6391 |
405.38 |
| Feb 01 2024 |
8364 |
391.32 |
| Jan 25 2024 |
4825 |
410.21 |
| Jan 25 2024 |
6391 |
405.38 |
| Jan 25 2024 |
8361 |
391.32 |
| Jan 18 2024 |
4825 |
410.21 |
| Jan 18 2024 |
6392 |
405.38 |
| Jan 18 2024 |
8365 |
391.32 |
| Jan 11 2024 |
4825 |
410.21 |
| Jan 11 2024 |
6775 |
415.98 |
| Jan 11 2024 |
8801 |
398.16 |
| Jan 04 2024 |
4825 |
410.21 |
| Jan 04 2024 |
6775 |
415.98 |
| Jan 04 2024 |
8794 |
398.16 |
| Dec 28 2023 |
4825 |
410.21 |
| Dec 28 2023 |
6777 |
415.98 |
| Dec 28 2023 |
8790 |
398.16 |
| Dec 21 2023 |
4825 |
410.21 |
| Dec 21 2023 |
6777 |
415.98 |
| Dec 21 2023 |
8790 |
398.16 |
| Dec 14 2023 |
4825 |
410.21 |
| Dec 14 2023 |
6774 |
415.98 |
| Dec 14 2023 |
8788 |
398.16 |
| Dec 07 2023 |
4825 |
410.21 |
| Dec 07 2023 |
6774 |
415.98 |
| Dec 07 2023 |
8789 |
398.16 |
| Nov 30 2023 |
4831 |
410.21 |
| Nov 30 2023 |
6770 |
415.98 |
| Nov 30 2023 |
8787 |
398.16 |
| Nov 23 2023 |
4831 |
410.21 |
| Nov 23 2023 |
6770 |
415.98 |
| Nov 23 2023 |
8786 |
398.16 |
| Nov 16 2023 |
4833 |
410.21 |
| Nov 16 2023 |
6769 |
415.98 |
| Nov 16 2023 |
8780 |
398.16 |
| Nov 09 2023 |
4849 |
410.21 |
| Nov 09 2023 |
6768 |
415.98 |
| Nov 09 2023 |
8769 |
398.16 |
| Nov 02 2023 |
4847 |
410.21 |
| Nov 02 2023 |
6768 |
415.98 |
| Nov 02 2023 |
8769 |
398.16 |
| Oct 26 2023 |
7233 |
457.28 |
| Oct 26 2023 |
6787 |
415.98 |
| Oct 26 2023 |
9797 |
415.98 |
| Oct 19 2023 |
7252 |
457.28 |
| Oct 19 2023 |
6786 |
415.98 |
| Oct 19 2023 |
9752 |
415.98 |
| Oct 12 2023 |
7219 |
457.28 |
| Oct 12 2023 |
6792 |
415.98 |
| Oct 12 2023 |
9748 |
415.98 |
| Oct 05 2023 |
7133 |
457.28 |
| Oct 05 2023 |
6792 |
415.98 |
| Oct 05 2023 |
9612 |
415.98 |
| Sep 28 2023 |
7064 |
457.28 |
| Sep 28 2023 |
6788 |
415.98 |
| Sep 28 2023 |
9723 |
415.98 |
| Sep 21 2023 |
7065 |
457.28 |
| Sep 21 2023 |
6786 |
415.98 |
| Sep 21 2023 |
9711 |
415.98 |
| Sep 14 2023 |
7114 |
457.28 |
| Sep 14 2023 |
6797 |
415.98 |
| Sep 14 2023 |
9741 |
415.98 |
| Sep 07 2023 |
7208 |
457.28 |
| Sep 07 2023 |
6810 |
415.98 |
| Sep 07 2023 |
9779 |
415.98 |
| Aug 31 2023 |
7172 |
457.28 |
| Aug 31 2023 |
6882 |
415.98 |
| Aug 31 2023 |
9822 |
415.98 |
| Aug 24 2023 |
7218 |
457.28 |
| Aug 24 2023 |
6839 |
415.98 |
| Aug 24 2023 |
9721 |
415.98 |
| Aug 17 2023 |
7222 |
457.28 |
| Aug 17 2023 |
6868 |
415.98 |
| Aug 17 2023 |
9774 |
415.98 |
| Aug 10 2023 |
7215 |
457.28 |
| Aug 10 2023 |
7006 |
419.95 |
| Aug 10 2023 |
10044 |
419.95 |
| Aug 03 2023 |
7228 |
457.28 |
| Aug 03 2023 |
6979 |
419.95 |
| Aug 03 2023 |
10020 |
419.95 |
| Jul 27 2023 |
7225 |
457.28 |
| Jul 27 2023 |
7394 |
432.2 |
| Jul 27 2023 |
11248 |
441.53 |
| Jul 20 2023 |
7270 |
457.28 |
| Jul 20 2023 |
7442 |
432.2 |
| Jul 20 2023 |
11171 |
441.53 |
| Jul 13 2023 |
7292 |
457.28 |
| Jul 13 2023 |
7633 |
437.76 |
| Jul 13 2023 |
11053 |
439.32 |
| Jul 06 2023 |
7327 |
457.28 |
| Jul 06 2023 |
7640 |
437.76 |
| Jul 06 2023 |
11081 |
439.32 |
| Jun 29 2023 |
7323 |
457.28 |
| Jun 29 2023 |
7589 |
437.76 |
| Jun 29 2023 |
11069 |
439.32 |
| Jun 22 2023 |
7309 |
457.28 |
| Jun 22 2023 |
7571 |
437.76 |
| Jun 22 2023 |
11038 |
439.32 |
| Jun 15 2023 |
7141 |
457.28 |
| Jun 15 2023 |
7611 |
437.76 |
| Jun 15 2023 |
10999 |
437.76 |
| Jun 08 2023 |
7126 |
457.28 |
| Jun 08 2023 |
7634 |
437.76 |
| Jun 08 2023 |
11055 |
437.76 |
| Jun 01 2023 |
7162 |
457.28 |
| Jun 01 2023 |
7532 |
437.76 |
| Jun 01 2023 |
11084 |
437.76 |
| May 25 2023 |
7140 |
457.28 |
| May 25 2023 |
7475 |
437.76 |
| May 25 2023 |
10986 |
437.76 |
| May 18 2023 |
7172 |
457.28 |
| May 18 2023 |
7404 |
437.76 |
| May 18 2023 |
10932 |
437.76 |
| May 11 2023 |
7221 |
457.28 |
| May 11 2023 |
7373 |
437.76 |
| May 11 2023 |
10918 |
437.76 |
| May 04 2023 |
7129 |
457.28 |
| May 04 2023 |
7294 |
437.76 |
| May 04 2023 |
10761 |
437.76 |
| Apr 27 2023 |
6972 |
457.28 |
| Apr 27 2023 |
7261 |
437.76 |
| Apr 27 2023 |
10644 |
437.76 |
| Apr 20 2023 |
6880 |
457.28 |
| Apr 20 2023 |
7173 |
437.76 |
| Apr 20 2023 |
10576 |
437.76 |
| Apr 13 2023 |
6858 |
457.28 |
| Apr 13 2023 |
7138 |
437.76 |
| Apr 13 2023 |
10531 |
437.76 |
| Apr 06 2023 |
6667 |
457.28 |
| Apr 06 2023 |
7127 |
437.76 |
| Apr 06 2023 |
10456 |
437.76 |
| Mar 30 2023 |
6509 |
457.28 |
| Mar 30 2023 |
7104 |
437.76 |
| Mar 30 2023 |
10413 |
437.76 |
| Mar 23 2023 |
6554 |
457.28 |
| Mar 23 2023 |
6925 |
434.08 |
| Mar 23 2023 |
10406 |
438.77 |
| Mar 16 2023 |
6515 |
457.28 |
| Mar 16 2023 |
6911 |
434.08 |
| Mar 16 2023 |
10351 |
438.77 |
| Mar 09 2023 |
6474 |
457.28 |
| Mar 09 2023 |
6887 |
434.08 |
| Mar 09 2023 |
10238 |
438.77 |
| Mar 02 2023 |
6442 |
457.28 |
| Mar 02 2023 |
7065 |
441.52 |
| Mar 02 2023 |
10309 |
440.9 |
| Feb 23 2023 |
6479 |
457.28 |
| Feb 23 2023 |
7055 |
441.52 |
| Feb 23 2023 |
10315 |
440.9 |
| Feb 16 2023 |
6397 |
457.28 |
| Feb 16 2023 |
6992 |
441.52 |
| Feb 16 2023 |
10195 |
440.9 |
| Feb 09 2023 |
6300 |
457.28 |
| Feb 09 2023 |
6972 |
441.52 |
| Feb 09 2023 |
10179 |
440.9 |
| Feb 02 2023 |
6259 |
457.28 |
| Feb 02 2023 |
7117 |
447.8 |
| Feb 02 2023 |
10321 |
444.15 |
| Jan 26 2023 |
6154 |
457.28 |
| Jan 26 2023 |
7087 |
447.8 |
| Jan 26 2023 |
10297 |
444.15 |
| Jan 19 2023 |
6154 |
457.28 |
| Jan 19 2023 |
7068 |
447.8 |
| Jan 19 2023 |
10285 |
444.15 |
| Jan 12 2023 |
6154 |
457.28 |
| Jan 12 2023 |
7067 |
447.8 |
| Jan 12 2023 |
10283 |
444.15 |
| Jan 05 2023 |
6154 |
457.28 |
| Jan 05 2023 |
7067 |
447.8 |
| Jan 05 2023 |
10285 |
444.15 |
| Dec 29 2022 |
6154 |
457.28 |
| Dec 29 2022 |
7067 |
447.8 |
| Dec 29 2022 |
10285 |
444.15 |
| Dec 22 2022 |
6154 |
457.28 |
| Dec 22 2022 |
7067 |
447.8 |
| Dec 22 2022 |
10285 |
444.15 |
| Dec 15 2022 |
6161 |
457.28 |
| Dec 15 2022 |
7066 |
447.8 |
| Dec 15 2022 |
10263 |
444.15 |
| Dec 08 2022 |
6161 |
457.28 |
| Dec 08 2022 |
7060 |
447.8 |
| Dec 08 2022 |
10257 |
444.15 |
| Dec 01 2022 |
6161 |
457.28 |
| Dec 01 2022 |
7060 |
447.8 |
| Dec 01 2022 |
10257 |
444.15 |
| Nov 24 2022 |
6161 |
457.28 |
| Nov 24 2022 |
7060 |
447.8 |
| Nov 24 2022 |
10259 |
444.15 |
| Nov 17 2022 |
7055 |
447.8 |
| Nov 17 2022 |
10427 |
447.8 |
| Nov 10 2022 |
7055 |
447.8 |
| Nov 10 2022 |
10428 |
447.8 |
| Nov 03 2022 |
7029 |
447.8 |
| Nov 03 2022 |
10404 |
447.8 |
| Oct 27 2022 |
7009 |
447.8 |
| Oct 27 2022 |
10391 |
447.8 |
| Oct 20 2022 |
7009 |
447.8 |
| Oct 20 2022 |
10403 |
447.8 |
| Oct 13 2022 |
7009 |
447.8 |
| Oct 13 2022 |
10375 |
447.8 |
| Oct 06 2022 |
7015 |
447.8 |
| Oct 06 2022 |
10380 |
447.8 |
| Sep 29 2022 |
7033 |
447.8 |
| Sep 29 2022 |
10385 |
447.8 |
| Sep 22 2022 |
7028 |
447.8 |
| Sep 22 2022 |
10375 |
447.8 |
| Sep 15 2022 |
7024 |
447.8 |
| Sep 15 2022 |
10368 |
447.8 |
| Sep 08 2022 |
6957 |
447.8 |
| Sep 08 2022 |
10335 |
447.8 |
| Sep 01 2022 |
7254 |
463.54 |
| Sep 01 2022 |
10832 |
463.54 |
| Aug 25 2022 |
7187 |
463.54 |
| Aug 25 2022 |
10753 |
463.54 |
| Aug 18 2022 |
7154 |
463.54 |
| Aug 18 2022 |
10701 |
463.54 |
| Aug 11 2022 |
7037 |
463.54 |
| Aug 11 2022 |
10611 |
463.54 |
| Aug 04 2022 |
7024 |
463.54 |
| Aug 04 2022 |
10588 |
463.54 |
| Jul 28 2022 |
6912 |
463.54 |
| Jul 28 2022 |
10465 |
463.54 |
| Jul 21 2022 |
6794 |
463.54 |
| Jul 21 2022 |
10366 |
463.54 |
| Jul 14 2022 |
6780 |
463.54 |
| Jul 14 2022 |
10337 |
463.54 |
| Jul 07 2022 |
6736 |
463.54 |
| Jul 07 2022 |
10252 |
463.54 |
| Jun 30 2022 |
6705 |
463.54 |
| Jun 30 2022 |
10221 |
463.54 |
| Jun 23 2022 |
6657 |
463.54 |
| Jun 23 2022 |
10201 |
463.54 |
| Jun 16 2022 |
6403 |
463.54 |
| Jun 16 2022 |
9979 |
463.54 |
| Jun 09 2022 |
6133 |
475.54 |
| Jun 09 2022 |
8364 |
475.54 |
| Jun 02 2022 |
6064 |
475.54 |
| Jun 02 2022 |
8354 |
475.54 |
| May 26 2022 |
6004 |
475.54 |
| May 26 2022 |
8297 |
475.54 |
