Sep 20 2024 |
5597 |
465.36 |
Sep 20 2024 |
5423 |
466.18 |
Sep 20 2024 |
8187 |
455.54 |
Sep 18 2024 |
5584 |
465.36 |
Sep 18 2024 |
5418 |
466.18 |
Sep 18 2024 |
8146 |
455.54 |
Sep 11 2024 |
5571 |
465.36 |
Sep 11 2024 |
5387 |
466.18 |
Sep 11 2024 |
8172 |
455.54 |
Sep 04 2024 |
5794 |
465.36 |
Sep 04 2024 |
5315 |
466.18 |
Sep 04 2024 |
8086 |
455.54 |
Aug 28 2024 |
5830 |
465.36 |
Aug 28 2024 |
5315 |
466.18 |
Aug 28 2024 |
8198 |
455.54 |
Aug 21 2024 |
5874 |
465.36 |
Aug 21 2024 |
5371 |
466.18 |
Aug 21 2024 |
8268 |
455.54 |
Aug 14 2024 |
5809 |
465.36 |
Aug 14 2024 |
5222 |
466.18 |
Aug 14 2024 |
8101 |
455.54 |
Aug 07 2024 |
5835 |
465.36 |
Aug 07 2024 |
5222 |
466.18 |
Aug 07 2024 |
8130 |
455.54 |
Jul 31 2024 |
5915 |
465.36 |
Jul 31 2024 |
5195 |
466.18 |
Jul 31 2024 |
8138 |
455.54 |
Jul 24 2024 |
5900 |
465.36 |
Jul 24 2024 |
5074 |
451.42 |
Jul 24 2024 |
7785 |
445.5 |
Jul 17 2024 |
5840 |
465.36 |
Jul 17 2024 |
5183 |
451.42 |
Jul 17 2024 |
7846 |
445.5 |
Jul 10 2024 |
5577 |
465.36 |
Jul 10 2024 |
5101 |
451.42 |
Jul 10 2024 |
7751 |
445.5 |
Jul 03 2024 |
5735 |
465.36 |
Jul 03 2024 |
5118 |
451.42 |
Jul 03 2024 |
7809 |
445.5 |
Jun 26 2024 |
5569 |
465.36 |
Jun 26 2024 |
4985 |
451.42 |
Jun 26 2024 |
7742 |
445.5 |
Jun 19 2024 |
5592 |
465.36 |
Jun 19 2024 |
5148 |
451.42 |
Jun 19 2024 |
7809 |
445.5 |
Jun 12 2024 |
5521 |
465.36 |
Jun 12 2024 |
5094 |
451.42 |
Jun 12 2024 |
7790 |
445.5 |
Jun 05 2024 |
5491 |
465.36 |
Jun 05 2024 |
5116 |
451.42 |
Jun 05 2024 |
7878 |
445.5 |
May 29 2024 |
5611 |
465.36 |
May 29 2024 |
5118 |
451.42 |
May 29 2024 |
7928 |
445.5 |
May 22 2024 |
5908 |
465.36 |
May 22 2024 |
5175 |
451.42 |
May 22 2024 |
7976 |
445.5 |
May 15 2024 |
5936 |
465.36 |
May 15 2024 |
5205 |
451.42 |
May 15 2024 |
7912 |
445.5 |
May 08 2024 |
5961 |
465.36 |
May 08 2024 |
5184 |
451.42 |
May 08 2024 |
7838 |
445.5 |
May 01 2024 |
6115 |
465.36 |
May 01 2024 |
5243 |
451.94 |
May 01 2024 |
7958 |
445.5 |
Apr 24 2024 |
5530 |
441.99 |
Apr 24 2024 |
7835 |
447.82 |
Apr 24 2024 |
11545 |
445.5 |
Apr 17 2024 |
6100 |
432.44 |
Apr 17 2024 |
7796 |
447.82 |
Apr 17 2024 |
11862 |
447.21 |
Apr 10 2024 |
6133 |
432.44 |
Apr 10 2024 |
7796 |
447.82 |
Apr 10 2024 |
11845 |
447.21 |
Apr 03 2024 |
6018 |
432.44 |
Apr 03 2024 |
7785 |
447.82 |
Apr 03 2024 |
11852 |
447.21 |
Mar 27 2024 |
6067 |
432.44 |
Mar 27 2024 |
7751 |
447.82 |
Mar 27 2024 |
11881 |
447.21 |
Mar 21 2024 |
5942 |
441.99 |
Mar 21 2024 |
7784 |
447.82 |
Mar 21 2024 |
11824 |
445.5 |
Mar 14 2024 |
6082 |
432.44 |
Mar 14 2024 |
7748 |
447.82 |
Mar 14 2024 |
11772 |
447.21 |
Mar 07 2024 |
6092 |
432.44 |
Mar 07 2024 |
7799 |
447.82 |
Mar 07 2024 |
11809 |
447.21 |
Feb 29 2024 |
6097 |
432.44 |
Feb 29 2024 |
7812 |
447.82 |
Feb 29 2024 |
11897 |
447.21 |
Feb 22 2024 |
4128 |
395.26 |
Feb 22 2024 |
7773 |
447.82 |
Feb 22 2024 |
11289 |
436.87 |
Feb 15 2024 |
4029 |
395.26 |
Feb 15 2024 |
7791 |
447.82 |
Feb 15 2024 |
11271 |
436.87 |
Feb 08 2024 |
4082 |
395.26 |
Feb 08 2024 |
8027 |
456.7 |
Feb 08 2024 |
11449 |
440.88 |
Feb 01 2024 |
4037 |
395.26 |
Feb 01 2024 |
7928 |
451.28 |
Feb 01 2024 |
11148 |
437.48 |
Jan 25 2024 |
4004 |
395.26 |
Jan 25 2024 |
7935 |
451.28 |
Jan 25 2024 |
11134 |
437.48 |
Jan 18 2024 |
4004 |
395.26 |
Jan 18 2024 |
7935 |
451.28 |
Jan 18 2024 |
11135 |
437.48 |
Jan 11 2024 |
4004 |
395.26 |
Jan 11 2024 |
7935 |
451.28 |
Jan 11 2024 |
11134 |
437.48 |
Jan 04 2024 |
4004 |
395.26 |
Jan 04 2024 |
7937 |
451.28 |
Jan 04 2024 |
11125 |
437.48 |
Dec 28 2023 |
4004 |
395.26 |
Dec 28 2023 |
7940 |
451.28 |
Dec 28 2023 |
11123 |
437.48 |
Dec 21 2023 |
4004 |
395.26 |
Dec 21 2023 |
7940 |
451.28 |
Dec 21 2023 |
11123 |
437.48 |
Dec 14 2023 |
4004 |
395.26 |
Dec 14 2023 |
7939 |
451.28 |
Dec 14 2023 |
11123 |
437.48 |
Dec 07 2023 |
4004 |
395.26 |
Dec 07 2023 |
7939 |
451.28 |
Dec 07 2023 |
11124 |
437.48 |
Nov 30 2023 |
4011 |
395.26 |
Nov 30 2023 |
7935 |
451.28 |
Nov 30 2023 |
11121 |
437.48 |
Nov 23 2023 |
4011 |
395.26 |
Nov 23 2023 |
7935 |
451.28 |
Nov 23 2023 |
11119 |
437.48 |
Nov 16 2023 |
4013 |
395.26 |
Nov 16 2023 |
7933 |
451.28 |
Nov 16 2023 |
11112 |
437.48 |
Nov 09 2023 |
4029 |
395.26 |
Nov 09 2023 |
7924 |
451.28 |
Nov 09 2023 |
11108 |
437.48 |
Nov 02 2023 |
4027 |
395.26 |
Nov 02 2023 |
7924 |
451.28 |
Nov 02 2023 |
11108 |
437.48 |
Oct 26 2023 |
4015 |
395.26 |
Oct 26 2023 |
7957 |
451.28 |
Oct 26 2023 |
11066 |
437.48 |
Oct 19 2023 |
4023 |
395.26 |
Oct 19 2023 |
7958 |
451.28 |
Oct 19 2023 |
11017 |
437.48 |
Oct 12 2023 |
4006 |
395.26 |
Oct 12 2023 |
7969 |
451.28 |
Oct 12 2023 |
11015 |
437.48 |
Oct 05 2023 |
3957 |
395.26 |
Oct 05 2023 |
7970 |
451.28 |
Oct 05 2023 |
10864 |
437.48 |
Sep 28 2023 |
3948 |
395.26 |
Sep 28 2023 |
7971 |
451.28 |
Sep 28 2023 |
10976 |
437.48 |
Sep 21 2023 |
3944 |
395.26 |
Sep 21 2023 |
7966 |
451.28 |
Sep 21 2023 |
10972 |
437.48 |
Sep 14 2023 |
3979 |
395.26 |
Sep 14 2023 |
7988 |
451.28 |
Sep 14 2023 |
11009 |
437.48 |
Sep 07 2023 |
4018 |
395.26 |
Sep 07 2023 |
8010 |
451.28 |
Sep 07 2023 |
11061 |
437.48 |
Aug 31 2023 |
4006 |
395.26 |
Aug 31 2023 |
8086 |
451.28 |
Aug 31 2023 |
11098 |
437.48 |
Aug 24 2023 |
4027 |
395.26 |
Aug 24 2023 |
8042 |
451.28 |
Aug 24 2023 |
10986 |
437.48 |
Aug 17 2023 |
4028 |
395.26 |
Aug 17 2023 |
8066 |
451.28 |
Aug 17 2023 |
11046 |
437.48 |
Aug 10 2023 |
4029 |
395.26 |
Aug 10 2023 |
8042 |
451.28 |
Aug 10 2023 |
11061 |
437.48 |
Aug 03 2023 |
4026 |
395.26 |
Aug 03 2023 |
8003 |
451.28 |
Aug 03 2023 |
11029 |
437.48 |
Jul 27 2023 |
4036 |
395.26 |
Jul 27 2023 |
8104 |
454.72 |
Jul 27 2023 |
11485 |
446.44 |
Jul 20 2023 |
4094 |
395.26 |
Jul 20 2023 |
8151 |
454.72 |
Jul 20 2023 |
11407 |
446.44 |
Jul 13 2023 |
4118 |
395.26 |
Jul 13 2023 |
8149 |
454.72 |
Jul 13 2023 |
11409 |
446.44 |
Jul 06 2023 |
4133 |
395.26 |
Jul 06 2023 |
8174 |
454.72 |
Jul 06 2023 |
11445 |
446.44 |
Jun 29 2023 |
4129 |
395.26 |
Jun 29 2023 |
8121 |
454.72 |
Jun 29 2023 |
11432 |
446.44 |
Jun 22 2023 |
4118 |
395.26 |
Jun 22 2023 |
8099 |
454.72 |
Jun 22 2023 |
11396 |
446.44 |
Jun 15 2023 |
4005 |
395.26 |
Jun 15 2023 |
8159 |
454.72 |
Jun 15 2023 |
11430 |
446.44 |
Jun 08 2023 |
4001 |
395.26 |
Jun 08 2023 |
8161 |
454.72 |
Jun 08 2023 |
11489 |
446.44 |
Jun 01 2023 |
4008 |
395.26 |
Jun 01 2023 |
8051 |
454.72 |
Jun 01 2023 |
11501 |
446.44 |
May 25 2023 |
4013 |
395.26 |
May 25 2023 |
7991 |
454.72 |
May 25 2023 |
11050 |
439.23 |
May 18 2023 |
3999 |
395.26 |
May 18 2023 |
7905 |
454.72 |
May 18 2023 |
10993 |
439.23 |
May 11 2023 |
4026 |
395.26 |
May 11 2023 |
7706 |
448.58 |
May 11 2023 |
10986 |
439.23 |
May 04 2023 |
3969 |
395.26 |
May 04 2023 |
7623 |
448.58 |
May 04 2023 |
10825 |
439.23 |
Apr 27 2023 |
3913 |
395.26 |
Apr 27 2023 |
7592 |
448.58 |
Apr 27 2023 |
10487 |
434.78 |
Apr 20 2023 |
3784 |
395.26 |
Apr 20 2023 |
7501 |
448.58 |
Apr 20 2023 |
10412 |
434.78 |
Apr 13 2023 |
3787 |
395.26 |
Apr 13 2023 |
7467 |
448.58 |
Apr 13 2023 |
10372 |
434.78 |
Apr 06 2023 |
3706 |
395.26 |
Apr 06 2023 |
7455 |
448.58 |
Apr 06 2023 |
10295 |
434.78 |
Mar 30 2023 |
3608 |
395.26 |
Mar 30 2023 |
7436 |
448.58 |
Mar 30 2023 |
10258 |
434.78 |
Mar 23 2023 |
3636 |
395.26 |
Mar 23 2023 |
7365 |
448.58 |
Mar 23 2023 |
10202 |
434.78 |
Mar 16 2023 |
3615 |
395.26 |
Mar 16 2023 |
7348 |
448.58 |
Mar 16 2023 |
10144 |
434.78 |
Mar 09 2023 |
7318 |
448.58 |
Mar 09 2023 |
10736 |
448.58 |
Mar 02 2023 |
7276 |
448.58 |
Mar 02 2023 |
10693 |
448.58 |
Feb 23 2023 |
7265 |
448.58 |
Feb 23 2023 |
10697 |
448.58 |
Feb 16 2023 |
7202 |
448.58 |
Feb 16 2023 |
10571 |
448.58 |
Feb 09 2023 |
7182 |
448.58 |
Feb 09 2023 |
10557 |
448.58 |
Feb 02 2023 |
7144 |
448.58 |
Feb 02 2023 |
10537 |
448.58 |
Jan 26 2023 |
7115 |
448.58 |
Jan 26 2023 |
10512 |
448.58 |
Jan 19 2023 |
7097 |
448.58 |
Jan 19 2023 |
10504 |
448.58 |
Jan 12 2023 |
7096 |
448.58 |
Jan 12 2023 |
10503 |
448.58 |
Jan 05 2023 |
7096 |
448.58 |
Jan 05 2023 |
10505 |
448.58 |
Dec 29 2022 |
7096 |
448.58 |
Dec 29 2022 |
10505 |
448.58 |
Dec 22 2022 |
7096 |
448.58 |
Dec 22 2022 |
10505 |
448.58 |
Dec 15 2022 |
7096 |
448.58 |
Dec 15 2022 |
10486 |
448.58 |
Dec 08 2022 |
7090 |
448.58 |
Dec 08 2022 |
10480 |
448.58 |
Dec 01 2022 |
7090 |
448.58 |
Dec 01 2022 |
10480 |
448.58 |
Nov 24 2022 |
7090 |
448.58 |
Nov 24 2022 |
10482 |
448.58 |
Nov 17 2022 |
7085 |
448.58 |
Nov 17 2022 |
10469 |
448.58 |
Nov 10 2022 |
7085 |
448.58 |
Nov 10 2022 |
10470 |
448.58 |
Nov 03 2022 |
7058 |
448.58 |
Nov 03 2022 |
10446 |
448.58 |
Oct 27 2022 |
7038 |
448.58 |
Oct 27 2022 |
10433 |
448.58 |
Oct 20 2022 |
7038 |
448.58 |
Oct 20 2022 |
10445 |
448.58 |
Oct 13 2022 |
7038 |
448.58 |
Oct 13 2022 |
10415 |
448.58 |
Oct 06 2022 |
7044 |
448.58 |
Oct 06 2022 |
10420 |
448.58 |
Sep 29 2022 |
7062 |
448.58 |
Sep 29 2022 |
10425 |
448.58 |
Sep 22 2022 |
7057 |
448.58 |
Sep 22 2022 |
10416 |
448.58 |
Sep 15 2022 |
7054 |
448.58 |
Sep 15 2022 |
10408 |
448.58 |
Sep 08 2022 |
6985 |
448.58 |
Sep 08 2022 |
10375 |
448.58 |
Sep 01 2022 |
6888 |
448.58 |
Sep 01 2022 |
10253 |
448.58 |
Aug 25 2022 |
6819 |
448.58 |
Aug 25 2022 |
10170 |
448.58 |
Aug 18 2022 |
6784 |
448.58 |
Aug 18 2022 |
10114 |
448.58 |
Aug 11 2022 |
6673 |
448.58 |
Aug 11 2022 |
10033 |
448.58 |
Aug 04 2022 |
6664 |
448.58 |
Aug 04 2022 |
10000 |
448.58 |
Jul 28 2022 |
6549 |
448.58 |
Jul 28 2022 |
9863 |
448.58 |
Jul 21 2022 |
6440 |
448.58 |
Jul 21 2022 |
9769 |
448.58 |
Jul 14 2022 |
6425 |
448.58 |
Jul 14 2022 |
9749 |
448.58 |
Jul 07 2022 |
6365 |
448.58 |
Jul 07 2022 |
9657 |
448.58 |
Jun 30 2022 |
6342 |
448.58 |
Jun 30 2022 |
9637 |
448.58 |
Jun 23 2022 |
6297 |
448.58 |
Jun 23 2022 |
9608 |
448.58 |
Jun 16 2022 |
6051 |
448.58 |
Jun 16 2022 |
9403 |
448.58 |
Jun 09 2022 |
7394 |
508.85 |
Jun 09 2022 |
10250 |
508.85 |
Jun 02 2022 |
7322 |
508.85 |
Jun 02 2022 |
10235 |
508.85 |
May 26 2022 |
7256 |
508.85 |
May 26 2022 |
10171 |
508.85 |