| May 08 2024 |
1995 |
316.19 |
| May 08 2024 |
2797 |
316.19 |
| May 01 2024 |
2026 |
316.19 |
| May 01 2024 |
2876 |
316.19 |
| Apr 24 2024 |
3506 |
377.95 |
| Apr 24 2024 |
2327 |
297.72 |
| Apr 24 2024 |
3117 |
297.72 |
| Apr 17 2024 |
3721 |
377.95 |
| Apr 17 2024 |
2337 |
297.72 |
| Apr 17 2024 |
3232 |
297.72 |
| Apr 10 2024 |
3706 |
377.95 |
| Apr 10 2024 |
2336 |
297.72 |
| Apr 10 2024 |
3232 |
297.72 |
| Apr 03 2024 |
3751 |
377.95 |
| Apr 03 2024 |
2330 |
297.72 |
| Apr 03 2024 |
3247 |
297.72 |
| Mar 27 2024 |
3789 |
377.95 |
| Mar 27 2024 |
2337 |
297.72 |
| Mar 27 2024 |
3265 |
297.72 |
| Mar 21 2024 |
3833 |
377.95 |
| Mar 21 2024 |
2346 |
297.72 |
| Mar 21 2024 |
3269 |
297.72 |
| Mar 14 2024 |
3733 |
377.95 |
| Mar 14 2024 |
2411 |
300.67 |
| Mar 14 2024 |
3362 |
300.67 |
| Mar 07 2024 |
3740 |
377.95 |
| Mar 07 2024 |
2427 |
300.67 |
| Mar 07 2024 |
3365 |
300.67 |
| Feb 29 2024 |
3827 |
377.95 |
| Feb 29 2024 |
2428 |
300.67 |
| Feb 29 2024 |
3385 |
300.67 |
| Feb 22 2024 |
3811 |
377.95 |
| Feb 22 2024 |
2429 |
300.67 |
| Feb 22 2024 |
3405 |
300.67 |
| Feb 15 2024 |
3800 |
377.95 |
| Feb 15 2024 |
2438 |
300.67 |
| Feb 15 2024 |
3390 |
300.67 |
| Feb 08 2024 |
3790 |
377.95 |
| Feb 08 2024 |
1675 |
276.12 |
| Feb 08 2024 |
2992 |
292.27 |
| Feb 01 2024 |
3637 |
377.95 |
| Feb 01 2024 |
1609 |
272.07 |
| Feb 01 2024 |
3065 |
295.27 |
| Jan 25 2024 |
3622 |
377.95 |
| Jan 25 2024 |
1603 |
272.07 |
| Jan 25 2024 |
3058 |
295.27 |
| Jan 18 2024 |
3622 |
377.95 |
| Jan 18 2024 |
1604 |
272.07 |
| Jan 18 2024 |
3055 |
295.27 |
| Jan 11 2024 |
3622 |
377.95 |
| Jan 11 2024 |
1605 |
272.07 |
| Jan 11 2024 |
3057 |
295.27 |
| Jan 04 2024 |
3622 |
377.95 |
| Jan 04 2024 |
1605 |
272.07 |
| Jan 04 2024 |
3057 |
295.27 |
| Dec 28 2023 |
3622 |
377.95 |
| Dec 28 2023 |
1606 |
272.07 |
| Dec 28 2023 |
3057 |
295.27 |
| Dec 21 2023 |
3622 |
377.95 |
| Dec 21 2023 |
1606 |
272.07 |
| Dec 21 2023 |
3057 |
295.27 |
| Dec 14 2023 |
3622 |
377.95 |
| Dec 14 2023 |
1606 |
272.07 |
| Dec 14 2023 |
3057 |
295.27 |
| Dec 07 2023 |
3622 |
377.95 |
| Dec 07 2023 |
1606 |
272.07 |
| Dec 07 2023 |
3057 |
295.27 |
| Nov 30 2023 |
3609 |
377.95 |
| Nov 30 2023 |
1606 |
272.07 |
| Nov 30 2023 |
3057 |
295.27 |
| Nov 23 2023 |
3609 |
377.95 |
| Nov 23 2023 |
1606 |
272.07 |
| Nov 23 2023 |
3054 |
295.27 |
| Nov 16 2023 |
3609 |
377.95 |
| Nov 16 2023 |
1606 |
272.07 |
| Nov 16 2023 |
3053 |
295.27 |
| Nov 09 2023 |
3609 |
377.95 |
| Nov 09 2023 |
1605 |
272.07 |
| Nov 09 2023 |
3054 |
295.27 |
| Nov 02 2023 |
3609 |
377.95 |
| Nov 02 2023 |
1605 |
272.07 |
| Nov 02 2023 |
3054 |
295.27 |
| Oct 26 2023 |
3560 |
377.95 |
| Oct 26 2023 |
1613 |
272.07 |
| Oct 26 2023 |
3057 |
295.27 |
| Oct 19 2023 |
3574 |
377.95 |
| Oct 19 2023 |
1613 |
272.07 |
| Oct 19 2023 |
3026 |
295.27 |
| Oct 12 2023 |
3573 |
377.95 |
| Oct 12 2023 |
1614 |
272.07 |
| Oct 12 2023 |
3025 |
295.27 |
| Oct 05 2023 |
3573 |
377.95 |
| Oct 05 2023 |
1614 |
272.07 |
| Oct 05 2023 |
2966 |
295.27 |
| Sep 28 2023 |
3663 |
377.95 |
| Sep 28 2023 |
1618 |
272.07 |
| Sep 28 2023 |
2987 |
295.27 |
| Sep 21 2023 |
3652 |
377.95 |
| Sep 21 2023 |
1615 |
272.07 |
| Sep 21 2023 |
2981 |
295.27 |
| Sep 14 2023 |
3684 |
377.95 |
| Sep 14 2023 |
1616 |
272.07 |
| Sep 14 2023 |
2980 |
295.27 |
| Sep 07 2023 |
3696 |
377.95 |
| Sep 07 2023 |
1624 |
272.07 |
| Sep 07 2023 |
2977 |
295.27 |
| Aug 31 2023 |
3698 |
377.95 |
| Aug 31 2023 |
1665 |
272.07 |
| Aug 31 2023 |
3014 |
295.27 |
| Aug 24 2023 |
3729 |
377.95 |
| Aug 24 2023 |
1686 |
272.07 |
| Aug 24 2023 |
3001 |
295.27 |
| Aug 17 2023 |
3718 |
377.95 |
| Aug 17 2023 |
1707 |
272.07 |
| Aug 17 2023 |
3025 |
295.27 |
| Aug 10 2023 |
3718 |
377.95 |
| Aug 10 2023 |
1718 |
272.07 |
| Aug 10 2023 |
3035 |
295.27 |
| Aug 03 2023 |
3697 |
377.95 |
| Aug 03 2023 |
1725 |
272.07 |
| Aug 03 2023 |
3039 |
295.27 |
| Jul 27 2023 |
3716 |
377.95 |
| Jul 27 2023 |
1743 |
272.07 |
| Jul 27 2023 |
3038 |
295.27 |
| Jul 20 2023 |
3756 |
377.95 |
| Jul 20 2023 |
1775 |
272.07 |
| Jul 20 2023 |
3027 |
295.27 |
| Jul 13 2023 |
3756 |
377.95 |
| Jul 13 2023 |
1793 |
272.07 |
| Jul 13 2023 |
3053 |
295.27 |
| Jul 06 2023 |
3795 |
377.95 |
| Jul 06 2023 |
1812 |
272.07 |
| Jul 06 2023 |
3071 |
295.27 |
| Jun 29 2023 |
3775 |
377.95 |
| Jun 29 2023 |
1802 |
272.07 |
| Jun 29 2023 |
3055 |
295.27 |
| Jun 22 2023 |
3792 |
377.95 |
| Jun 22 2023 |
1833 |
272.07 |
| Jun 22 2023 |
3075 |
295.27 |
| Jun 15 2023 |
3787 |
377.95 |
| Jun 15 2023 |
1845 |
272.07 |
| Jun 15 2023 |
3109 |
295.27 |
| Jun 08 2023 |
3816 |
377.95 |
| Jun 08 2023 |
1867 |
272.07 |
| Jun 08 2023 |
3202 |
296.75 |
| Jun 01 2023 |
3861 |
377.95 |
| Jun 01 2023 |
1850 |
272.07 |
| Jun 01 2023 |
3202 |
296.75 |
| May 25 2023 |
3822 |
377.95 |
| May 25 2023 |
1853 |
272.07 |
| May 25 2023 |
3207 |
296.75 |
| May 18 2023 |
3801 |
377.95 |
| May 18 2023 |
1856 |
272.07 |
| May 18 2023 |
3218 |
296.75 |
| May 11 2023 |
3752 |
377.95 |
| May 11 2023 |
1849 |
272.07 |
| May 11 2023 |
3183 |
296.75 |
| May 04 2023 |
3650 |
377.95 |
| May 04 2023 |
1818 |
272.07 |
| May 04 2023 |
3120 |
296.75 |
| Apr 27 2023 |
3605 |
377.95 |
| Apr 27 2023 |
1820 |
272.07 |
| Apr 27 2023 |
3054 |
295.27 |
| Apr 20 2023 |
3558 |
377.95 |
| Apr 20 2023 |
1818 |
272.07 |
| Apr 20 2023 |
3053 |
295.27 |
| Apr 13 2023 |
3520 |
377.95 |
| Apr 13 2023 |
1803 |
272.07 |
| Apr 13 2023 |
3040 |
295.27 |
| Apr 06 2023 |
3484 |
377.95 |
| Apr 06 2023 |
1807 |
272.07 |
| Apr 06 2023 |
3039 |
295.27 |
| Mar 30 2023 |
3441 |
377.95 |
| Mar 30 2023 |
1803 |
272.07 |
| Mar 30 2023 |
3030 |
295.27 |
| Mar 23 2023 |
3398 |
377.95 |
| Mar 23 2023 |
1624 |
264.4 |
| Mar 23 2023 |
3347 |
304.05 |
| Mar 16 2023 |
3367 |
377.95 |
| Mar 16 2023 |
1618 |
264.4 |
| Mar 16 2023 |
3330 |
304.05 |
| Mar 09 2023 |
3265 |
377.95 |
| Mar 09 2023 |
1610 |
264.4 |
| Mar 09 2023 |
3309 |
304.05 |
| Mar 02 2023 |
3245 |
377.95 |
| Mar 02 2023 |
1631 |
265.57 |
| Mar 02 2023 |
3133 |
298.81 |
| Feb 23 2023 |
3251 |
377.95 |
| Feb 23 2023 |
1628 |
265.57 |
| Feb 23 2023 |
3127 |
298.81 |
| Feb 16 2023 |
3177 |
377.95 |
| Feb 16 2023 |
1619 |
265.57 |
| Feb 16 2023 |
3098 |
298.81 |
| Feb 09 2023 |
3178 |
377.95 |
| Feb 09 2023 |
1616 |
265.57 |
| Feb 09 2023 |
3093 |
298.81 |
| Feb 02 2023 |
3185 |
377.95 |
| Feb 02 2023 |
1171 |
243.18 |
| Feb 02 2023 |
2949 |
295.34 |
| Jan 26 2023 |
3184 |
377.95 |
| Jan 26 2023 |
1169 |
243.18 |
| Jan 26 2023 |
2945 |
295.34 |
| Jan 19 2023 |
3184 |
377.95 |
| Jan 19 2023 |
1164 |
243.18 |
| Jan 19 2023 |
2931 |
295.34 |
| Jan 12 2023 |
3184 |
377.95 |
| Jan 12 2023 |
1165 |
243.18 |
| Jan 12 2023 |
2931 |
295.34 |
| Jan 05 2023 |
3184 |
377.95 |
| Jan 05 2023 |
1165 |
243.18 |
| Jan 05 2023 |
2931 |
295.34 |
| Dec 29 2022 |
3184 |
377.95 |
| Dec 29 2022 |
1165 |
243.18 |
| Dec 29 2022 |
2930 |
295.34 |
| Dec 22 2022 |
3184 |
377.95 |
| Dec 22 2022 |
1165 |
243.18 |
| Dec 22 2022 |
2930 |
295.34 |
| Dec 15 2022 |
4055 |
407.77 |
| Dec 15 2022 |
1165 |
243.18 |
| Dec 15 2022 |
2125 |
269.1 |
| Dec 08 2022 |
4055 |
407.77 |
| Dec 08 2022 |
1166 |
243.18 |
| Dec 08 2022 |
2123 |
269.1 |
| Dec 01 2022 |
4055 |
407.77 |
| Dec 01 2022 |
1166 |
243.18 |
| Dec 01 2022 |
2123 |
269.1 |
| Nov 24 2022 |
4055 |
407.77 |
| Nov 24 2022 |
1166 |
243.18 |
| Nov 24 2022 |
2123 |
269.1 |
| Nov 17 2022 |
1795 |
352.31 |
| Nov 17 2022 |
1276 |
248.71 |
| Nov 17 2022 |
1633 |
248.71 |
| Nov 10 2022 |
1795 |
352.31 |
| Nov 10 2022 |
1276 |
248.71 |
| Nov 10 2022 |
1634 |
248.71 |
| Nov 03 2022 |
1795 |
352.31 |
| Nov 03 2022 |
1272 |
248.71 |
| Nov 03 2022 |
1627 |
248.71 |
| Oct 27 2022 |
1795 |
352.31 |
| Oct 27 2022 |
1273 |
248.71 |
| Oct 27 2022 |
1631 |
248.71 |
| Oct 20 2022 |
1795 |
352.31 |
| Oct 20 2022 |
1273 |
248.71 |
| Oct 20 2022 |
1631 |
248.71 |
| Oct 13 2022 |
1777 |
352.31 |
| Oct 13 2022 |
1273 |
248.71 |
| Oct 13 2022 |
1630 |
248.71 |
| Oct 06 2022 |
1756 |
352.31 |
| Oct 06 2022 |
1272 |
248.71 |
| Oct 06 2022 |
1632 |
248.71 |
| Sep 29 2022 |
1739 |
352.31 |
| Sep 29 2022 |
1273 |
248.71 |
| Sep 29 2022 |
1634 |
248.71 |
| Sep 22 2022 |
1273 |
248.71 |
| Sep 22 2022 |
1638 |
248.71 |
| Sep 15 2022 |
1272 |
248.71 |
| Sep 15 2022 |
1641 |
248.71 |
| Sep 08 2022 |
1270 |
248.71 |
| Sep 08 2022 |
1638 |
248.71 |
| Sep 01 2022 |
1378 |
255.68 |
| Sep 01 2022 |
1755 |
255.68 |
| Aug 25 2022 |
1371 |
255.68 |
| Aug 25 2022 |
1756 |
255.68 |
| Aug 18 2022 |
1366 |
255.68 |
| Aug 18 2022 |
1751 |
255.68 |
| Aug 11 2022 |
1357 |
255.68 |
| Aug 11 2022 |
1746 |
255.68 |
| Aug 04 2022 |
1359 |
255.68 |
| Aug 04 2022 |
1736 |
255.68 |
| Jul 28 2022 |
1348 |
255.68 |
| Jul 28 2022 |
1726 |
255.68 |
| Jul 21 2022 |
1331 |
255.68 |
| Jul 21 2022 |
1717 |
255.68 |
| Jul 14 2022 |
1333 |
255.68 |
| Jul 14 2022 |
1718 |
255.68 |
| Jul 07 2022 |
1322 |
255.68 |
| Jul 07 2022 |
1708 |
255.68 |
| Jun 30 2022 |
1322 |
255.68 |
| Jun 30 2022 |
1703 |
255.68 |
| Jun 23 2022 |
1316 |
255.68 |
| Jun 23 2022 |
1707 |
255.68 |
| Jun 16 2022 |
1290 |
255.68 |
| Jun 16 2022 |
1689 |
255.68 |
| Jun 09 2022 |
1344 |
258.34 |
| Jun 09 2022 |
1707 |
258.34 |
| Jun 02 2022 |
1303 |
258.34 |
| Jun 02 2022 |
1683 |
258.34 |
| May 26 2022 |
1289 |
258.34 |
| May 26 2022 |
1636 |
258.34 |
