| May 01 2024 |
554 |
298.11 |
| May 01 2024 |
1541 |
295.45 |
| May 01 2024 |
2175 |
296.52 |
| Apr 24 2024 |
803 |
298.11 |
| Apr 24 2024 |
1019 |
307.86 |
| Apr 24 2024 |
4182 |
318.96 |
| Apr 17 2024 |
799 |
298.11 |
| Apr 17 2024 |
1001 |
307.86 |
| Apr 17 2024 |
4316 |
318.96 |
| Apr 10 2024 |
821 |
298.11 |
| Apr 10 2024 |
1004 |
307.86 |
| Apr 10 2024 |
4322 |
318.96 |
| Apr 03 2024 |
828 |
298.11 |
| Apr 03 2024 |
1000 |
307.86 |
| Apr 03 2024 |
4332 |
318.96 |
| Mar 27 2024 |
826 |
298.11 |
| Mar 27 2024 |
999 |
307.86 |
| Mar 27 2024 |
4334 |
318.96 |
| Mar 21 2024 |
823 |
298.11 |
| Mar 21 2024 |
989 |
307.86 |
| Mar 21 2024 |
4323 |
318.96 |
| Mar 14 2024 |
846 |
298.11 |
| Mar 14 2024 |
985 |
307.86 |
| Mar 14 2024 |
4275 |
318.96 |
| Mar 07 2024 |
842 |
298.11 |
| Mar 07 2024 |
985 |
307.86 |
| Mar 07 2024 |
4286 |
318.96 |
| Feb 29 2024 |
849 |
298.11 |
| Feb 29 2024 |
983 |
307.86 |
| Feb 29 2024 |
4315 |
318.96 |
| Feb 22 2024 |
860 |
298.11 |
| Feb 22 2024 |
979 |
307.86 |
| Feb 22 2024 |
4316 |
318.96 |
| Feb 15 2024 |
854 |
298.11 |
| Feb 15 2024 |
983 |
307.86 |
| Feb 15 2024 |
4302 |
318.96 |
| Feb 08 2024 |
861 |
298.11 |
| Feb 08 2024 |
976 |
307.86 |
| Feb 08 2024 |
4271 |
318.96 |
| Feb 01 2024 |
829 |
298.11 |
| Feb 01 2024 |
972 |
307.86 |
| Feb 01 2024 |
4191 |
318.96 |
| Jan 25 2024 |
808 |
298.11 |
| Jan 25 2024 |
964 |
307.86 |
| Jan 25 2024 |
4179 |
318.96 |
| Jan 18 2024 |
808 |
298.11 |
| Jan 18 2024 |
965 |
307.86 |
| Jan 18 2024 |
4171 |
318.96 |
| Jan 11 2024 |
808 |
298.11 |
| Jan 11 2024 |
963 |
307.86 |
| Jan 11 2024 |
4173 |
318.96 |
| Jan 04 2024 |
808 |
298.11 |
| Jan 04 2024 |
964 |
307.86 |
| Jan 04 2024 |
4170 |
318.96 |
| Dec 28 2023 |
808 |
298.11 |
| Dec 28 2023 |
965 |
307.86 |
| Dec 28 2023 |
4171 |
318.96 |
| Dec 21 2023 |
808 |
298.11 |
| Dec 21 2023 |
965 |
307.86 |
| Dec 21 2023 |
4171 |
318.96 |
| Dec 14 2023 |
808 |
298.11 |
| Dec 14 2023 |
965 |
307.86 |
| Dec 14 2023 |
4171 |
318.96 |
| Dec 07 2023 |
808 |
298.11 |
| Dec 07 2023 |
965 |
307.86 |
| Dec 07 2023 |
4171 |
318.96 |
| Nov 30 2023 |
810 |
298.11 |
| Nov 30 2023 |
966 |
307.86 |
| Nov 30 2023 |
4172 |
318.96 |
| Nov 23 2023 |
810 |
298.11 |
| Nov 23 2023 |
966 |
307.86 |
| Nov 23 2023 |
4171 |
318.96 |
| Nov 16 2023 |
810 |
298.11 |
| Nov 16 2023 |
966 |
307.86 |
| Nov 16 2023 |
4166 |
318.96 |
| Nov 09 2023 |
818 |
298.11 |
| Nov 09 2023 |
965 |
307.86 |
| Nov 09 2023 |
4169 |
318.96 |
| Nov 02 2023 |
817 |
298.11 |
| Nov 02 2023 |
965 |
307.86 |
| Nov 02 2023 |
4169 |
318.96 |
| Oct 26 2023 |
811 |
298.11 |
| Oct 26 2023 |
953 |
307.86 |
| Oct 26 2023 |
4163 |
318.96 |
| Oct 19 2023 |
810 |
298.11 |
| Oct 19 2023 |
947 |
307.86 |
| Oct 19 2023 |
3351 |
302.99 |
| Oct 12 2023 |
810 |
298.11 |
| Oct 12 2023 |
948 |
307.86 |
| Oct 12 2023 |
3353 |
302.99 |
| Oct 05 2023 |
808 |
298.11 |
| Oct 05 2023 |
948 |
307.86 |
| Oct 05 2023 |
3284 |
302.99 |
| Sep 28 2023 |
811 |
298.11 |
| Sep 28 2023 |
953 |
307.86 |
| Sep 28 2023 |
3312 |
302.99 |
| Sep 21 2023 |
809 |
298.11 |
| Sep 21 2023 |
922 |
307.86 |
| Sep 21 2023 |
3310 |
302.99 |
| Sep 14 2023 |
829 |
298.11 |
| Sep 14 2023 |
925 |
307.86 |
| Sep 14 2023 |
3315 |
302.99 |
| Sep 07 2023 |
834 |
298.11 |
| Sep 07 2023 |
947 |
307.86 |
| Sep 07 2023 |
3314 |
302.99 |
| Aug 31 2023 |
827 |
298.11 |
| Aug 31 2023 |
931 |
307.86 |
| Aug 31 2023 |
3353 |
302.99 |
| Aug 24 2023 |
837 |
298.11 |
| Aug 24 2023 |
968 |
307.86 |
| Aug 24 2023 |
3339 |
302.99 |
| Aug 17 2023 |
842 |
298.11 |
| Aug 17 2023 |
1013 |
307.86 |
| Aug 17 2023 |
3357 |
302.99 |
| Aug 10 2023 |
850 |
298.11 |
| Aug 10 2023 |
1059 |
307.86 |
| Aug 10 2023 |
3382 |
302.99 |
| Aug 03 2023 |
847 |
298.11 |
| Aug 03 2023 |
1066 |
307.86 |
| Aug 03 2023 |
3380 |
302.99 |
| Jul 27 2023 |
647 |
282.74 |
| Jul 27 2023 |
1081 |
307.86 |
| Jul 27 2023 |
3225 |
299.49 |
| Jul 20 2023 |
654 |
282.74 |
| Jul 20 2023 |
1100 |
307.86 |
| Jul 20 2023 |
3210 |
299.49 |
| Jul 13 2023 |
658 |
282.74 |
| Jul 13 2023 |
1120 |
307.86 |
| Jul 13 2023 |
3241 |
299.49 |
| Jul 06 2023 |
663 |
282.74 |
| Jul 06 2023 |
1138 |
307.86 |
| Jul 06 2023 |
3263 |
299.49 |
| Jun 29 2023 |
669 |
282.74 |
| Jun 29 2023 |
1144 |
307.86 |
| Jun 29 2023 |
3256 |
299.49 |
| Jun 22 2023 |
664 |
282.74 |
| Jun 22 2023 |
1158 |
307.86 |
| Jun 22 2023 |
3261 |
299.49 |
| Jun 15 2023 |
671 |
282.74 |
| Jun 15 2023 |
1111 |
301.32 |
| Jun 15 2023 |
1114 |
292.03 |
| Jun 08 2023 |
682 |
282.74 |
| Jun 08 2023 |
992 |
282.74 |
| Jun 01 2023 |
667 |
282.74 |
| Jun 01 2023 |
965 |
282.74 |
| May 25 2023 |
679 |
282.74 |
| May 25 2023 |
973 |
282.74 |
| May 18 2023 |
666 |
282.74 |
| May 18 2023 |
943 |
282.74 |
| May 11 2023 |
675 |
282.74 |
| May 11 2023 |
944 |
282.74 |
