| Apr 26 2024 |
2390 |
391.55 |
| Apr 26 2024 |
3410 |
368.28 |
| Apr 26 2024 |
4490 |
357.07 |
| Apr 24 2024 |
3931 |
389.47 |
| Apr 24 2024 |
3851 |
340.05 |
| Apr 24 2024 |
5836 |
349.82 |
| Apr 17 2024 |
4139 |
389.47 |
| Apr 17 2024 |
3844 |
340.05 |
| Apr 17 2024 |
6005 |
349.82 |
| Apr 10 2024 |
4111 |
389.47 |
| Apr 10 2024 |
3851 |
340.05 |
| Apr 10 2024 |
6002 |
349.82 |
| Apr 03 2024 |
4155 |
389.47 |
| Apr 03 2024 |
3832 |
340.05 |
| Apr 03 2024 |
5997 |
349.82 |
| Mar 27 2024 |
4207 |
389.47 |
| Mar 27 2024 |
3824 |
340.05 |
| Mar 27 2024 |
5987 |
349.82 |
| Mar 21 2024 |
4260 |
389.47 |
| Mar 21 2024 |
3852 |
340.05 |
| Mar 21 2024 |
5983 |
349.82 |
| Mar 14 2024 |
4128 |
389.47 |
| Mar 14 2024 |
3823 |
340.05 |
| Mar 14 2024 |
5924 |
349.82 |
| Mar 07 2024 |
4140 |
389.47 |
| Mar 07 2024 |
3845 |
340.05 |
| Mar 07 2024 |
5943 |
349.82 |
| Feb 29 2024 |
4230 |
389.47 |
| Feb 29 2024 |
3851 |
340.05 |
| Feb 29 2024 |
5983 |
349.82 |
| Feb 22 2024 |
4210 |
389.47 |
| Feb 22 2024 |
3840 |
340.05 |
| Feb 22 2024 |
5962 |
349.82 |
| Feb 15 2024 |
4221 |
389.47 |
| Feb 15 2024 |
3851 |
340.05 |
| Feb 15 2024 |
5943 |
349.82 |
| Feb 08 2024 |
4194 |
389.47 |
| Feb 08 2024 |
3845 |
340.05 |
| Feb 08 2024 |
5911 |
349.82 |
| Feb 01 2024 |
4043 |
389.47 |
| Feb 01 2024 |
3883 |
340.05 |
| Feb 01 2024 |
5825 |
349.82 |
| Jan 25 2024 |
4023 |
389.47 |
| Jan 25 2024 |
3875 |
340.05 |
| Jan 25 2024 |
5812 |
349.82 |
| Jan 18 2024 |
4023 |
389.47 |
| Jan 18 2024 |
3880 |
340.05 |
| Jan 18 2024 |
5814 |
349.82 |
| Jan 11 2024 |
4023 |
389.47 |
| Jan 11 2024 |
3876 |
340.05 |
| Jan 11 2024 |
5817 |
349.82 |
| Jan 04 2024 |
4023 |
389.47 |
| Jan 04 2024 |
3877 |
340.05 |
| Jan 04 2024 |
5817 |
349.82 |
| Dec 28 2023 |
4023 |
389.47 |
| Dec 28 2023 |
3879 |
340.05 |
| Dec 28 2023 |
5814 |
349.82 |
| Dec 21 2023 |
4023 |
389.47 |
| Dec 21 2023 |
3879 |
340.05 |
| Dec 21 2023 |
5814 |
349.82 |
| Dec 14 2023 |
4023 |
389.47 |
| Dec 14 2023 |
3878 |
340.05 |
| Dec 14 2023 |
5812 |
349.82 |
| Dec 07 2023 |
4023 |
389.47 |
| Dec 07 2023 |
3878 |
340.05 |
| Dec 07 2023 |
5812 |
349.82 |
| Nov 30 2023 |
4009 |
389.47 |
| Nov 30 2023 |
3876 |
340.05 |
| Nov 30 2023 |
5810 |
349.82 |
| Nov 23 2023 |
4009 |
389.47 |
| Nov 23 2023 |
3876 |
340.05 |
| Nov 23 2023 |
5810 |
349.82 |
| Nov 16 2023 |
4009 |
389.47 |
| Nov 16 2023 |
3871 |
340.05 |
| Nov 16 2023 |
5802 |
349.82 |
| Nov 09 2023 |
4010 |
389.47 |
| Nov 09 2023 |
3874 |
340.05 |
| Nov 09 2023 |
5798 |
349.82 |
| Nov 02 2023 |
4010 |
389.47 |
| Nov 02 2023 |
3874 |
340.05 |
| Nov 02 2023 |
5798 |
349.82 |
| Oct 26 2023 |
3949 |
389.47 |
| Oct 26 2023 |
3884 |
340.05 |
| Oct 26 2023 |
5795 |
349.82 |
| Oct 19 2023 |
3962 |
389.47 |
| Oct 19 2023 |
3885 |
340.05 |
| Oct 19 2023 |
5762 |
349.82 |
| Oct 12 2023 |
3961 |
389.47 |
| Oct 12 2023 |
3885 |
340.05 |
| Oct 12 2023 |
5764 |
349.82 |
| Oct 05 2023 |
3961 |
389.47 |
| Oct 05 2023 |
3887 |
340.05 |
| Oct 05 2023 |
5667 |
349.82 |
| Sep 28 2023 |
4059 |
389.47 |
| Sep 28 2023 |
3886 |
340.05 |
| Sep 28 2023 |
5741 |
349.82 |
| Sep 21 2023 |
4048 |
389.47 |
| Sep 21 2023 |
3885 |
340.05 |
| Sep 21 2023 |
5735 |
349.82 |
| Sep 14 2023 |
4089 |
389.47 |
| Sep 14 2023 |
3887 |
340.05 |
| Sep 14 2023 |
5756 |
349.82 |
| Sep 07 2023 |
4106 |
389.47 |
| Sep 07 2023 |
3890 |
340.05 |
| Sep 07 2023 |
5769 |
349.82 |
| Aug 31 2023 |
4108 |
389.47 |
| Aug 31 2023 |
3937 |
340.05 |
| Aug 31 2023 |
5801 |
349.82 |
| Aug 24 2023 |
4132 |
389.47 |
| Aug 24 2023 |
3917 |
340.05 |
| Aug 24 2023 |
5759 |
349.82 |
| Aug 17 2023 |
4114 |
389.47 |
| Aug 17 2023 |
3939 |
340.05 |
| Aug 17 2023 |
5784 |
349.82 |
| Aug 10 2023 |
4121 |
389.47 |
| Aug 10 2023 |
3944 |
340.05 |
| Aug 10 2023 |
5813 |
349.82 |
| Aug 03 2023 |
4083 |
389.47 |
| Aug 03 2023 |
3912 |
340.05 |
| Aug 03 2023 |
5791 |
349.82 |
| Jul 27 2023 |
3815 |
380.85 |
| Jul 27 2023 |
3924 |
340.05 |
| Jul 27 2023 |
5250 |
340.05 |
| Jul 20 2023 |
3852 |
380.85 |
| Jul 20 2023 |
3948 |
340.05 |
| Jul 20 2023 |
5217 |
340.05 |
| Jul 13 2023 |
3848 |
380.85 |
| Jul 13 2023 |
4388 |
351.15 |
| Jul 13 2023 |
5836 |
350.43 |
| Jul 06 2023 |
3883 |
380.85 |
| Jul 06 2023 |
4400 |
351.15 |
| Jul 06 2023 |
5843 |
350.43 |
| Jun 29 2023 |
3867 |
380.85 |
| Jun 29 2023 |
4363 |
351.15 |
| Jun 29 2023 |
5826 |
350.43 |
| Jun 22 2023 |
3882 |
380.85 |
| Jun 22 2023 |
4356 |
351.15 |
| Jun 22 2023 |
5789 |
350.43 |
| Jun 15 2023 |
3886 |
380.85 |
| Jun 15 2023 |
4380 |
351.15 |
| Jun 15 2023 |
5795 |
350.43 |
| Jun 08 2023 |
3916 |
380.85 |
| Jun 08 2023 |
4695 |
359.41 |
| Jun 08 2023 |
6325 |
359.31 |
| Jun 01 2023 |
3971 |
380.85 |
| Jun 01 2023 |
4623 |
359.41 |
| Jun 01 2023 |
6316 |
359.31 |
| May 25 2023 |
3924 |
380.85 |
| May 25 2023 |
4598 |
359.41 |
| May 25 2023 |
6278 |
359.31 |
| May 18 2023 |
3889 |
380.85 |
| May 18 2023 |
4566 |
359.41 |
| May 18 2023 |
6245 |
359.31 |
| May 11 2023 |
3337 |
382.24 |
| May 11 2023 |
4540 |
359.41 |
| May 11 2023 |
6214 |
359.33 |
| May 04 2023 |
3330 |
383.23 |
| May 04 2023 |
4492 |
359.41 |
| May 04 2023 |
6117 |
359.41 |
| Apr 27 2023 |
3297 |
383.23 |
| Apr 27 2023 |
4471 |
359.41 |
| Apr 27 2023 |
6047 |
359.41 |
| Apr 20 2023 |
3167 |
383.23 |
| Apr 20 2023 |
4427 |
359.41 |
| Apr 20 2023 |
5986 |
359.41 |
| Apr 13 2023 |
3174 |
383.23 |
| Apr 13 2023 |
4405 |
359.41 |
| Apr 13 2023 |
5959 |
359.41 |
| Apr 06 2023 |
3113 |
383.23 |
| Apr 06 2023 |
4407 |
359.41 |
| Apr 06 2023 |
5941 |
359.41 |
| Mar 30 2023 |
3040 |
383.23 |
| Mar 30 2023 |
4396 |
359.41 |
| Mar 30 2023 |
5929 |
359.41 |
| Mar 23 2023 |
3062 |
383.23 |
| Mar 23 2023 |
4349 |
359.41 |
| Mar 23 2023 |
5893 |
359.41 |
| Mar 16 2023 |
3043 |
383.23 |
| Mar 16 2023 |
2172 |
361.71 |
| Mar 16 2023 |
6369 |
368.88 |
| Mar 09 2023 |
3033 |
383.23 |
| Mar 09 2023 |
2173 |
361.71 |
| Mar 09 2023 |
6306 |
368.88 |
| Mar 02 2023 |
3026 |
383.23 |
| Mar 02 2023 |
2153 |
361.71 |
| Mar 02 2023 |
6270 |
368.88 |
| Feb 23 2023 |
3028 |
383.23 |
| Feb 23 2023 |
2149 |
361.71 |
| Feb 23 2023 |
6272 |
368.88 |
| Feb 16 2023 |
3000 |
383.23 |
| Feb 16 2023 |
2146 |
361.71 |
| Feb 16 2023 |
6203 |
368.88 |
| Feb 09 2023 |
2881 |
383.23 |
| Feb 09 2023 |
2148 |
361.71 |
| Feb 09 2023 |
6196 |
368.88 |
| Feb 02 2023 |
2851 |
383.23 |
| Feb 02 2023 |
2135 |
361.71 |
| Feb 02 2023 |
6180 |
368.88 |
| Jan 26 2023 |
2810 |
383.23 |
| Jan 26 2023 |
2129 |
361.71 |
| Jan 26 2023 |
6168 |
368.88 |
| Jan 19 2023 |
2810 |
383.23 |
| Jan 19 2023 |
2123 |
361.71 |
| Jan 19 2023 |
6161 |
368.88 |
| Jan 12 2023 |
2810 |
383.23 |
| Jan 12 2023 |
2121 |
361.71 |
| Jan 12 2023 |
6161 |
368.88 |
| Jan 05 2023 |
2810 |
383.23 |
| Jan 05 2023 |
2121 |
361.71 |
| Jan 05 2023 |
6162 |
368.88 |
| Dec 29 2022 |
2810 |
383.23 |
| Dec 29 2022 |
2122 |
361.71 |
| Dec 29 2022 |
6162 |
368.88 |
| Dec 22 2022 |
2810 |
383.23 |
| Dec 22 2022 |
2122 |
361.71 |
| Dec 22 2022 |
6162 |
368.88 |
| Dec 15 2022 |
2813 |
383.23 |
| Dec 15 2022 |
2122 |
361.71 |
| Dec 15 2022 |
6161 |
368.88 |
| Dec 08 2022 |
2813 |
383.23 |
| Dec 08 2022 |
2124 |
361.71 |
| Dec 08 2022 |
6157 |
368.88 |
| Dec 01 2022 |
2813 |
383.23 |
| Dec 01 2022 |
2124 |
361.71 |
| Dec 01 2022 |
6157 |
368.88 |
| Nov 24 2022 |
2813 |
383.23 |
| Nov 24 2022 |
2124 |
361.71 |
| Nov 24 2022 |
6157 |
368.88 |
| Nov 17 2022 |
2810 |
383.23 |
| Nov 17 2022 |
2123 |
361.71 |
| Nov 17 2022 |
6154 |
368.88 |
| Nov 10 2022 |
2810 |
383.23 |
| Nov 10 2022 |
2124 |
361.71 |
| Nov 10 2022 |
6155 |
368.88 |
| Nov 03 2022 |
2811 |
383.23 |
| Nov 03 2022 |
2127 |
361.71 |
| Nov 03 2022 |
6142 |
368.88 |
| Oct 27 2022 |
2811 |
383.23 |
| Oct 27 2022 |
2126 |
361.71 |
| Oct 27 2022 |
6136 |
368.88 |
| Oct 20 2022 |
2817 |
383.23 |
| Oct 20 2022 |
2127 |
361.71 |
| Oct 20 2022 |
6142 |
368.88 |
| Oct 13 2022 |
2790 |
383.23 |
| Oct 13 2022 |
2127 |
361.71 |
| Oct 13 2022 |
6138 |
368.88 |
| Oct 06 2022 |
2766 |
383.23 |
| Oct 06 2022 |
2125 |
361.71 |
| Oct 06 2022 |
6136 |
368.88 |
| Sep 29 2022 |
2738 |
383.23 |
| Sep 29 2022 |
2119 |
361.71 |
| Sep 29 2022 |
6139 |
368.88 |
| Sep 22 2022 |
2731 |
383.23 |
| Sep 22 2022 |
2115 |
361.71 |
| Sep 22 2022 |
6125 |
368.88 |
| Sep 15 2022 |
2724 |
383.23 |
| Sep 15 2022 |
2112 |
361.71 |
| Sep 15 2022 |
6119 |
368.88 |
| Sep 08 2022 |
2727 |
383.23 |
| Sep 08 2022 |
2102 |
361.71 |
| Sep 08 2022 |
6083 |
368.88 |
| Sep 01 2022 |
2714 |
383.23 |
| Sep 01 2022 |
2073 |
361.71 |
| Sep 01 2022 |
6017 |
368.88 |
| Aug 25 2022 |
2712 |
383.23 |
| Aug 25 2022 |
2051 |
361.71 |
| Aug 25 2022 |
5954 |
368.88 |
| Aug 18 2022 |
2713 |
383.23 |
| Aug 18 2022 |
2065 |
361.71 |
| Aug 18 2022 |
5911 |
368.88 |
| Aug 11 2022 |
2716 |
383.23 |
| Aug 11 2022 |
2066 |
361.71 |
| Aug 11 2022 |
5872 |
368.88 |
| Aug 04 2022 |
2702 |
383.23 |
| Aug 04 2022 |
2062 |
361.71 |
| Aug 04 2022 |
5859 |
368.88 |
| Jul 28 2022 |
2694 |
383.23 |
| Jul 28 2022 |
2443 |
378.17 |
| Jul 28 2022 |
3286 |
380.7 |
| Jul 21 2022 |
2648 |
383.23 |
| Jul 21 2022 |
2434 |
378.17 |
| Jul 21 2022 |
3280 |
380.7 |
| Jul 14 2022 |
2646 |
383.23 |
| Jul 14 2022 |
2424 |
378.17 |
| Jul 14 2022 |
3290 |
380.7 |
| Jul 07 2022 |
2641 |
383.23 |
| Jul 07 2022 |
2412 |
378.17 |
| Jul 07 2022 |
3198 |
380.7 |
| Jun 30 2022 |
2635 |
383.23 |
| Jun 30 2022 |
2421 |
378.17 |
| Jun 30 2022 |
3197 |
380.7 |
| Jun 23 2022 |
2638 |
383.23 |
| Jun 23 2022 |
2421 |
378.17 |
| Jun 23 2022 |
3192 |
380.7 |
| Jun 16 2022 |
2614 |
383.23 |
| Jun 16 2022 |
3298 |
383.23 |
