| May 07 2024 |
8490 |
575.63 |
| May 07 2024 |
5950 |
521.08 |
| May 07 2024 |
9484 |
542.9 |
| May 01 2024 |
8676 |
575.63 |
| May 01 2024 |
5998 |
521.08 |
| May 01 2024 |
9669 |
542.9 |
| Apr 24 2024 |
11949 |
598.75 |
| Apr 24 2024 |
8176 |
460.18 |
| Apr 24 2024 |
13249 |
487.89 |
| Apr 17 2024 |
8137 |
460.18 |
| Apr 17 2024 |
12467 |
460.18 |
| Apr 10 2024 |
8137 |
460.18 |
| Apr 10 2024 |
12448 |
460.18 |
| Apr 03 2024 |
8111 |
460.18 |
| Apr 03 2024 |
12456 |
460.18 |
| Mar 27 2024 |
7399 |
437.29 |
| Mar 27 2024 |
11348 |
437.29 |
| Mar 21 2024 |
12013 |
598.75 |
| Mar 21 2024 |
7435 |
437.29 |
| Mar 21 2024 |
13210 |
477.65 |
| Mar 14 2024 |
8108 |
461.34 |
| Mar 14 2024 |
12437 |
461.34 |
| Mar 07 2024 |
8160 |
461.34 |
| Mar 07 2024 |
12467 |
461.34 |
| Feb 29 2024 |
8169 |
461.34 |
| Feb 29 2024 |
12560 |
461.34 |
| Feb 22 2024 |
8125 |
461.34 |
| Feb 22 2024 |
12490 |
461.34 |
| Feb 15 2024 |
8146 |
461.34 |
| Feb 15 2024 |
12472 |
461.34 |
| Feb 08 2024 |
8149 |
461.34 |
| Feb 08 2024 |
12419 |
461.34 |
| Feb 01 2024 |
8203 |
461.34 |
| Feb 01 2024 |
12317 |
461.34 |
| Jan 25 2024 |
8210 |
461.34 |
| Jan 25 2024 |
12303 |
461.34 |
| Jan 18 2024 |
8215 |
461.34 |
| Jan 18 2024 |
12306 |
461.34 |
| Jan 11 2024 |
8212 |
461.34 |
| Jan 11 2024 |
12308 |
461.34 |
| Jan 04 2024 |
8213 |
461.34 |
| Jan 04 2024 |
12298 |
461.34 |
| Dec 28 2023 |
8216 |
461.34 |
| Dec 28 2023 |
12297 |
461.34 |
| Dec 21 2023 |
8216 |
461.34 |
| Dec 21 2023 |
12297 |
461.34 |
| Dec 14 2023 |
8215 |
461.34 |
| Dec 14 2023 |
12297 |
461.34 |
| Dec 07 2023 |
8215 |
461.34 |
| Dec 07 2023 |
12298 |
461.34 |
| Nov 30 2023 |
8211 |
461.34 |
| Nov 30 2023 |
12294 |
461.34 |
| Nov 23 2023 |
8211 |
461.34 |
| Nov 23 2023 |
12293 |
461.34 |
| Nov 16 2023 |
8209 |
461.34 |
| Nov 16 2023 |
12283 |
461.34 |
| Nov 09 2023 |
8205 |
461.34 |
| Nov 09 2023 |
12285 |
461.34 |
| Nov 02 2023 |
8205 |
461.34 |
| Nov 02 2023 |
12285 |
461.34 |
| Oct 26 2023 |
8245 |
461.34 |
| Oct 26 2023 |
12250 |
461.34 |
| Oct 19 2023 |
8244 |
461.34 |
| Oct 19 2023 |
12195 |
461.34 |
| Oct 12 2023 |
8256 |
461.34 |
| Oct 12 2023 |
12199 |
461.34 |
| Oct 05 2023 |
8255 |
461.34 |
| Oct 05 2023 |
12026 |
461.34 |
| Sep 28 2023 |
8259 |
461.34 |
| Sep 28 2023 |
12134 |
461.34 |
| Sep 21 2023 |
8260 |
461.34 |
| Sep 21 2023 |
12120 |
461.34 |
| Sep 14 2023 |
8280 |
461.34 |
| Sep 14 2023 |
12169 |
461.34 |
| Sep 07 2023 |
8296 |
461.34 |
| Sep 07 2023 |
12227 |
461.34 |
| Aug 31 2023 |
8371 |
461.34 |
| Aug 31 2023 |
12263 |
461.34 |
| Aug 24 2023 |
8319 |
461.34 |
| Aug 24 2023 |
12136 |
461.34 |
| Aug 17 2023 |
8344 |
461.34 |
| Aug 17 2023 |
12191 |
461.34 |
| Aug 10 2023 |
8331 |
461.34 |
| Aug 10 2023 |
12220 |
461.34 |
| Aug 03 2023 |
8292 |
461.34 |
| Aug 03 2023 |
12177 |
461.34 |
| Jul 27 2023 |
8283 |
461.34 |
| Jul 27 2023 |
12175 |
461.34 |
| Jul 20 2023 |
5150 |
442.23 |
| Jul 20 2023 |
8216 |
442.23 |
| Jul 13 2023 |
5159 |
442.23 |
| Jul 13 2023 |
8211 |
442.23 |
| Jul 06 2023 |
5181 |
442.23 |
| Jul 06 2023 |
8186 |
442.23 |
| Jun 29 2023 |
5223 |
442.23 |
| Jun 29 2023 |
8213 |
442.23 |
| Jun 22 2023 |
5280 |
442.23 |
| Jun 22 2023 |
8239 |
442.23 |
| Jun 15 2023 |
5328 |
442.23 |
| Jun 15 2023 |
8194 |
442.23 |
| Jun 08 2023 |
5328 |
442.23 |
| Jun 08 2023 |
8200 |
442.23 |
| Jun 01 2023 |
5320 |
442.23 |
| Jun 01 2023 |
8221 |
442.23 |
| May 25 2023 |
5306 |
442.23 |
| May 25 2023 |
7907 |
442.23 |
| May 18 2023 |
5281 |
442.23 |
| May 18 2023 |
7897 |
442.23 |
| May 11 2023 |
5225 |
442.23 |
| May 11 2023 |
7881 |
442.23 |
| May 04 2023 |
5142 |
442.23 |
| May 04 2023 |
7673 |
442.23 |
| Apr 27 2023 |
5132 |
442.23 |
| Apr 27 2023 |
7621 |
442.23 |
| Apr 20 2023 |
5128 |
442.23 |
| Apr 20 2023 |
7623 |
442.23 |
| Apr 13 2023 |
5110 |
442.23 |
| Apr 13 2023 |
7609 |
442.23 |
| Apr 06 2023 |
5116 |
442.23 |
| Apr 06 2023 |
7402 |
442.23 |
| Mar 30 2023 |
5088 |
442.23 |
| Mar 30 2023 |
7131 |
442.23 |
| Mar 23 2023 |
5096 |
442.23 |
| Mar 23 2023 |
7121 |
442.23 |
| Mar 16 2023 |
5053 |
442.23 |
| Mar 16 2023 |
7070 |
442.23 |
| Mar 09 2023 |
5054 |
442.23 |
| Mar 09 2023 |
7051 |
442.23 |
| Mar 02 2023 |
8474 |
524.61 |
| Mar 02 2023 |
11932 |
524.61 |
| Feb 23 2023 |
8470 |
524.61 |
| Feb 23 2023 |
11956 |
524.61 |
| Feb 16 2023 |
8458 |
524.61 |
| Feb 16 2023 |
11933 |
524.61 |
| Feb 09 2023 |
8453 |
524.61 |
| Feb 09 2023 |
11832 |
524.61 |
| Feb 02 2023 |
8434 |
524.61 |
| Feb 02 2023 |
11781 |
524.61 |
| Jan 26 2023 |
8394 |
524.61 |
| Jan 26 2023 |
11658 |
524.61 |
| Jan 19 2023 |
8358 |
524.61 |
| Jan 19 2023 |
11621 |
524.61 |
| Jan 12 2023 |
8341 |
524.61 |
| Jan 12 2023 |
11606 |
524.61 |
| Jan 05 2023 |
8341 |
524.61 |
| Jan 05 2023 |
11637 |
524.61 |
| Dec 29 2022 |
8342 |
524.61 |
| Dec 29 2022 |
11638 |
524.61 |
| Dec 22 2022 |
8342 |
524.61 |
| Dec 22 2022 |
11638 |
524.61 |
| Dec 15 2022 |
8342 |
524.61 |
| Dec 15 2022 |
11641 |
524.61 |
| Dec 08 2022 |
8346 |
524.61 |
| Dec 08 2022 |
11646 |
524.61 |
| Dec 01 2022 |
8346 |
524.61 |
| Dec 01 2022 |
11646 |
524.61 |
| Nov 24 2022 |
8346 |
524.61 |
| Nov 24 2022 |
11655 |
524.61 |
| Nov 17 2022 |
8330 |
524.61 |
| Nov 17 2022 |
11635 |
524.61 |
| Nov 10 2022 |
8331 |
524.61 |
| Nov 10 2022 |
11635 |
524.61 |
| Nov 03 2022 |
8329 |
524.61 |
| Nov 03 2022 |
11598 |
524.61 |
| Oct 27 2022 |
8326 |
524.61 |
| Oct 27 2022 |
11595 |
524.61 |
| Oct 20 2022 |
8329 |
524.61 |
| Oct 20 2022 |
11665 |
524.61 |
| Oct 13 2022 |
8329 |
524.61 |
| Oct 13 2022 |
11570 |
524.61 |
| Oct 06 2022 |
8353 |
524.61 |
| Oct 06 2022 |
11528 |
524.61 |
| Sep 29 2022 |
8371 |
524.61 |
| Sep 29 2022 |
11516 |
524.61 |
| Sep 22 2022 |
8344 |
524.61 |
| Sep 22 2022 |
11466 |
524.61 |
| Sep 15 2022 |
8340 |
524.61 |
| Sep 15 2022 |
11526 |
524.61 |
| Sep 08 2022 |
8312 |
524.61 |
| Sep 08 2022 |
11588 |
524.61 |
| Sep 01 2022 |
8228 |
524.61 |
| Sep 01 2022 |
11602 |
524.61 |
| Aug 25 2022 |
8202 |
524.61 |
| Aug 25 2022 |
11572 |
524.61 |
| Aug 18 2022 |
8209 |
524.61 |
| Aug 18 2022 |
11582 |
524.61 |
| Aug 11 2022 |
8190 |
524.61 |
| Aug 11 2022 |
11483 |
524.61 |
| Aug 04 2022 |
8183 |
524.61 |
| Aug 04 2022 |
11478 |
524.61 |
| Jul 28 2022 |
8086 |
524.61 |
| Jul 28 2022 |
11345 |
524.61 |
| Jul 21 2022 |
8034 |
524.61 |
| Jul 21 2022 |
11272 |
524.61 |
| Jul 14 2022 |
8045 |
524.61 |
| Jul 14 2022 |
11252 |
524.61 |
| Jul 07 2022 |
8001 |
524.61 |
| Jul 07 2022 |
11053 |
524.61 |
| Jun 30 2022 |
7997 |
524.61 |
| Jun 30 2022 |
11038 |
524.61 |
| Jun 23 2022 |
8038 |
524.61 |
| Jun 23 2022 |
11040 |
524.61 |
| Jun 16 2022 |
7992 |
524.61 |
| Jun 16 2022 |
11007 |
524.61 |
| Jun 09 2022 |
7961 |
524.61 |
| Jun 09 2022 |
11099 |
524.61 |
| Jun 02 2022 |
7888 |
524.61 |
| Jun 02 2022 |
11085 |
524.61 |
| May 26 2022 |
7825 |
524.61 |
| May 26 2022 |
11027 |
524.61 |
