| Mar 14 2024 |
1317 |
329.35 |
| Mar 14 2024 |
2318 |
329.35 |
| Mar 07 2024 |
1314 |
329.35 |
| Mar 07 2024 |
2316 |
329.35 |
| Feb 29 2024 |
1316 |
329.35 |
| Feb 29 2024 |
2314 |
329.35 |
| Feb 22 2024 |
1313 |
329.35 |
| Feb 22 2024 |
2316 |
329.35 |
| Feb 15 2024 |
1312 |
329.35 |
| Feb 15 2024 |
2304 |
329.35 |
| Feb 08 2024 |
1307 |
329.35 |
| Feb 08 2024 |
2276 |
329.35 |
| Feb 01 2024 |
1300 |
329.35 |
| Feb 01 2024 |
2243 |
329.35 |
| Jan 25 2024 |
1290 |
329.35 |
| Jan 25 2024 |
2204 |
329.35 |
| Jan 18 2024 |
1287 |
329.35 |
| Jan 18 2024 |
2204 |
329.35 |
| Jan 11 2024 |
1286 |
329.35 |
| Jan 11 2024 |
2201 |
329.35 |
| Jan 04 2024 |
1287 |
329.35 |
| Jan 04 2024 |
2206 |
329.35 |
| Dec 28 2023 |
1286 |
329.35 |
| Dec 28 2023 |
2201 |
329.35 |
| Dec 21 2023 |
1286 |
329.35 |
| Dec 21 2023 |
2201 |
329.35 |
| Dec 14 2023 |
1286 |
329.35 |
| Dec 14 2023 |
2181 |
329.35 |
| Dec 07 2023 |
1286 |
329.35 |
| Dec 07 2023 |
2181 |
329.35 |
| Nov 30 2023 |
1287 |
329.35 |
| Nov 30 2023 |
2186 |
329.35 |
| Nov 23 2023 |
1287 |
329.35 |
| Nov 23 2023 |
2170 |
329.35 |
| Nov 16 2023 |
1287 |
329.35 |
| Nov 16 2023 |
2148 |
329.35 |
| Nov 09 2023 |
1286 |
329.35 |
| Nov 09 2023 |
2142 |
329.35 |
| Nov 02 2023 |
1286 |
329.35 |
| Nov 02 2023 |
2141 |
329.35 |
| Oct 26 2023 |
1272 |
329.35 |
| Oct 26 2023 |
2132 |
329.35 |
| Oct 19 2023 |
1266 |
329.35 |
| Oct 19 2023 |
2122 |
329.35 |
| Oct 12 2023 |
1266 |
329.35 |
| Oct 12 2023 |
2109 |
329.35 |
| Oct 05 2023 |
1266 |
329.35 |
| Oct 05 2023 |
2024 |
329.35 |
| Sep 28 2023 |
1270 |
329.35 |
| Sep 28 2023 |
2033 |
329.35 |
| Sep 21 2023 |
1231 |
329.35 |
| Sep 21 2023 |
1991 |
329.35 |
| Sep 14 2023 |
1238 |
329.35 |
| Sep 14 2023 |
2019 |
329.35 |
| Sep 07 2023 |
1267 |
329.35 |
| Sep 07 2023 |
2045 |
329.35 |
| Aug 31 2023 |
1256 |
329.35 |
| Aug 31 2023 |
2050 |
329.35 |
| Aug 24 2023 |
1280 |
329.35 |
| Aug 24 2023 |
2053 |
329.35 |
| Aug 17 2023 |
1334 |
329.35 |
| Aug 17 2023 |
2094 |
329.35 |
| Aug 10 2023 |
1393 |
329.35 |
| Aug 10 2023 |
2141 |
329.35 |
| Aug 03 2023 |
1393 |
329.35 |
| Aug 03 2023 |
2148 |
329.35 |
| Jul 27 2023 |
1413 |
329.35 |
| Jul 27 2023 |
2134 |
329.35 |
| Jul 20 2023 |
1442 |
329.35 |
| Jul 20 2023 |
1965 |
329.35 |
| Jul 13 2023 |
1473 |
329.35 |
| Jul 13 2023 |
1987 |
329.35 |
| Jul 06 2023 |
1479 |
329.35 |
| Jul 06 2023 |
1974 |
329.35 |
| Jun 29 2023 |
1487 |
329.35 |
| Jun 29 2023 |
1974 |
329.35 |
| Jun 22 2023 |
1500 |
329.35 |
| Jun 22 2023 |
1974 |
329.35 |
| Jun 15 2023 |
1563 |
329.35 |
| Jun 15 2023 |
1966 |
329.35 |
| Jun 08 2023 |
1569 |
329.35 |
| Jun 08 2023 |
2001 |
329.35 |
| Jun 01 2023 |
1542 |
329.35 |
| Jun 01 2023 |
1980 |
329.35 |
| May 25 2023 |
1542 |
329.35 |
| May 25 2023 |
1973 |
329.35 |
| May 18 2023 |
1503 |
329.35 |
| May 18 2023 |
1913 |
329.35 |
| May 11 2023 |
1481 |
329.35 |
| May 11 2023 |
1909 |
329.35 |
| May 04 2023 |
1452 |
329.35 |
| May 04 2023 |
1834 |
329.35 |
| Apr 27 2023 |
1464 |
329.35 |
| Apr 27 2023 |
1882 |
329.35 |
| Apr 20 2023 |
1465 |
329.35 |
| Apr 20 2023 |
1849 |
329.35 |
| Apr 13 2023 |
1450 |
329.35 |
| Apr 13 2023 |
1855 |
329.35 |
| Apr 06 2023 |
1449 |
329.35 |
| Apr 06 2023 |
1817 |
329.35 |
| Mar 30 2023 |
1449 |
329.35 |
| Mar 30 2023 |
1759 |
329.35 |
| Mar 23 2023 |
1467 |
329.35 |
| Mar 23 2023 |
1765 |
329.35 |
| Mar 16 2023 |
1453 |
329.35 |
| Mar 16 2023 |
1755 |
329.35 |
| Mar 09 2023 |
1451 |
329.35 |
| Mar 09 2023 |
1733 |
329.35 |
| Mar 02 2023 |
1442 |
329.35 |
| Mar 02 2023 |
1730 |
329.35 |
| Feb 23 2023 |
1441 |
329.35 |
| Feb 23 2023 |
1723 |
329.35 |
| Feb 16 2023 |
1429 |
329.35 |
| Feb 16 2023 |
1731 |
329.35 |
| Feb 09 2023 |
1430 |
329.35 |
| Feb 09 2023 |
1714 |
329.35 |
| Feb 02 2023 |
1426 |
329.35 |
| Feb 02 2023 |
1701 |
329.35 |
| Jan 26 2023 |
1422 |
329.35 |
| Jan 26 2023 |
1695 |
329.35 |
| Jan 19 2023 |
1419 |
329.35 |
| Jan 19 2023 |
1688 |
329.35 |
| Jan 12 2023 |
1419 |
329.35 |
| Jan 12 2023 |
1688 |
329.35 |
| Jan 05 2023 |
1419 |
329.35 |
| Jan 05 2023 |
1690 |
329.35 |
| Dec 29 2022 |
1420 |
329.35 |
| Dec 29 2022 |
1691 |
329.35 |
| Dec 22 2022 |
1420 |
329.35 |
| Dec 22 2022 |
1691 |
329.35 |
| Dec 15 2022 |
1420 |
329.35 |
| Dec 15 2022 |
1695 |
329.35 |
| Dec 08 2022 |
1421 |
329.35 |
| Dec 08 2022 |
1696 |
329.35 |
| Dec 01 2022 |
1421 |
329.35 |
| Dec 01 2022 |
1696 |
329.35 |
| Nov 24 2022 |
1421 |
329.35 |
| Nov 24 2022 |
1696 |
329.35 |
| Nov 17 2022 |
1419 |
329.35 |
| Nov 17 2022 |
1696 |
329.35 |
| Nov 10 2022 |
1420 |
329.35 |
| Nov 10 2022 |
1696 |
329.35 |
| Nov 03 2022 |
1426 |
329.35 |
| Nov 03 2022 |
1697 |
329.35 |
| Oct 27 2022 |
1425 |
329.35 |
| Oct 27 2022 |
1699 |
329.35 |
| Oct 20 2022 |
1424 |
329.35 |
| Oct 20 2022 |
1708 |
329.35 |
| Oct 13 2022 |
1424 |
329.35 |
| Oct 13 2022 |
1702 |
329.35 |
| Oct 06 2022 |
1424 |
329.35 |
| Oct 06 2022 |
1688 |
329.35 |
| Sep 29 2022 |
1421 |
329.35 |
| Sep 29 2022 |
1686 |
329.35 |
| Sep 22 2022 |
1420 |
329.35 |
| Sep 22 2022 |
1685 |
329.35 |
| Sep 15 2022 |
1420 |
329.35 |
| Sep 15 2022 |
1683 |
329.35 |
| Sep 08 2022 |
1410 |
329.35 |
| Sep 08 2022 |
1666 |
329.35 |
| Sep 01 2022 |
1381 |
329.35 |
| Sep 01 2022 |
1669 |
329.35 |
| Aug 25 2022 |
1362 |
329.35 |
| Aug 25 2022 |
1662 |
329.35 |
| Aug 18 2022 |
1370 |
329.35 |
| Aug 18 2022 |
1669 |
329.35 |
| Aug 11 2022 |
1366 |
329.35 |
| Aug 11 2022 |
1612 |
329.35 |
| Aug 04 2022 |
1364 |
329.35 |
| Aug 04 2022 |
1597 |
329.35 |
| Jul 28 2022 |
1353 |
329.35 |
| Jul 28 2022 |
1591 |
329.35 |
| Jul 21 2022 |
1340 |
329.35 |
| Jul 21 2022 |
1583 |
329.35 |
| Jul 14 2022 |
1336 |
329.35 |
| Jul 14 2022 |
1601 |
329.35 |
| Jul 07 2022 |
1332 |
329.35 |
| Jul 07 2022 |
1573 |
329.35 |
| Jun 30 2022 |
1337 |
329.35 |
| Jun 30 2022 |
1573 |
329.35 |
| Jun 23 2022 |
1342 |
329.35 |
| Jun 23 2022 |
1575 |
329.35 |
| Jun 16 2022 |
1356 |
329.35 |
| Jun 16 2022 |
1590 |
329.35 |
| Jun 09 2022 |
1351 |
329.35 |
| Jun 09 2022 |
1615 |
329.35 |
| Jun 02 2022 |
1348 |
329.35 |
| Jun 02 2022 |
1599 |
329.35 |
| May 26 2022 |
1347 |
329.35 |
| May 26 2022 |
1597 |
329.35 |
