| Apr 24 2024 |
543 |
506.12 |
| Apr 24 2024 |
726 |
506.12 |
| Apr 17 2024 |
536 |
506.12 |
| Apr 17 2024 |
730 |
506.12 |
| Apr 10 2024 |
541 |
506.12 |
| Apr 10 2024 |
734 |
506.12 |
| Apr 03 2024 |
524 |
506.12 |
| Apr 03 2024 |
723 |
506.12 |
| Mar 27 2024 |
528 |
506.12 |
| Mar 27 2024 |
735 |
506.12 |
| Mar 21 2024 |
524 |
506.12 |
| Mar 21 2024 |
708 |
506.12 |
| Mar 14 2024 |
517 |
506.12 |
| Mar 14 2024 |
726 |
506.12 |
| Mar 07 2024 |
516 |
506.12 |
| Mar 07 2024 |
722 |
506.12 |
| Feb 29 2024 |
512 |
506.12 |
| Feb 29 2024 |
712 |
506.12 |
| Feb 22 2024 |
517 |
506.12 |
| Feb 22 2024 |
720 |
506.12 |
| Feb 15 2024 |
516 |
506.12 |
| Feb 15 2024 |
728 |
506.12 |
| Feb 08 2024 |
516 |
506.12 |
| Feb 08 2024 |
720 |
506.12 |
| Feb 01 2024 |
510 |
506.12 |
| Feb 01 2024 |
715 |
506.12 |
| Jan 25 2024 |
494 |
506.12 |
| Jan 25 2024 |
705 |
506.12 |
| Jan 18 2024 |
493 |
506.12 |
| Jan 18 2024 |
706 |
506.12 |
| Jan 11 2024 |
494 |
506.12 |
| Jan 11 2024 |
706 |
506.12 |
| Jan 04 2024 |
493 |
506.12 |
| Jan 04 2024 |
699 |
506.12 |
| Dec 28 2023 |
493 |
506.12 |
| Dec 28 2023 |
699 |
506.12 |
| Dec 21 2023 |
493 |
506.12 |
| Dec 21 2023 |
699 |
506.12 |
| Dec 14 2023 |
493 |
506.12 |
| Dec 14 2023 |
699 |
506.12 |
| Dec 07 2023 |
493 |
506.12 |
| Dec 07 2023 |
699 |
506.12 |
| Nov 30 2023 |
493 |
506.12 |
| Nov 30 2023 |
702 |
506.12 |
| Nov 23 2023 |
494 |
506.12 |
| Nov 23 2023 |
682 |
506.12 |
| Nov 16 2023 |
494 |
506.12 |
| Nov 16 2023 |
675 |
506.12 |
| Nov 09 2023 |
493 |
506.12 |
| Nov 09 2023 |
670 |
506.12 |
| Nov 02 2023 |
493 |
506.12 |
| Nov 02 2023 |
670 |
506.12 |
| Oct 26 2023 |
495 |
506.12 |
| Oct 26 2023 |
681 |
506.12 |
| Oct 19 2023 |
494 |
506.12 |
| Oct 19 2023 |
665 |
506.12 |
| Oct 12 2023 |
494 |
506.12 |
| Oct 12 2023 |
658 |
506.12 |
| Oct 05 2023 |
494 |
506.12 |
| Oct 05 2023 |
646 |
506.12 |
| Sep 28 2023 |
494 |
506.12 |
| Sep 28 2023 |
643 |
506.12 |
| Sep 21 2023 |
495 |
506.12 |
| Sep 21 2023 |
650 |
506.12 |
| Sep 14 2023 |
495 |
506.12 |
| Sep 14 2023 |
671 |
506.12 |
| Sep 07 2023 |
501 |
506.12 |
| Sep 07 2023 |
679 |
506.12 |
| Aug 31 2023 |
493 |
506.12 |
| Aug 31 2023 |
677 |
506.12 |
| Aug 24 2023 |
498 |
506.12 |
| Aug 24 2023 |
680 |
506.12 |
| Aug 17 2023 |
520 |
506.12 |
| Aug 17 2023 |
696 |
506.12 |
| Aug 10 2023 |
562 |
506.12 |
| Aug 10 2023 |
733 |
506.12 |
| Aug 03 2023 |
556 |
506.12 |
| Aug 03 2023 |
733 |
506.12 |
| Jul 27 2023 |
570 |
506.12 |
| Jul 27 2023 |
754 |
506.12 |
| Jul 20 2023 |
569 |
506.12 |
| Jul 20 2023 |
672 |
506.12 |
| Jul 13 2023 |
570 |
506.12 |
| Jul 13 2023 |
667 |
506.12 |
| Jul 06 2023 |
564 |
506.12 |
| Jul 06 2023 |
661 |
506.12 |
| Jun 29 2023 |
565 |
506.12 |
| Jun 29 2023 |
663 |
506.12 |
| Jun 22 2023 |
559 |
506.12 |
| Jun 22 2023 |
649 |
506.12 |
| Jun 15 2023 |
578 |
506.12 |
| Jun 15 2023 |
641 |
506.12 |
| Jun 08 2023 |
572 |
506.12 |
| Jun 08 2023 |
637 |
506.12 |
| Jun 01 2023 |
571 |
506.12 |
| Jun 01 2023 |
624 |
506.12 |
| May 25 2023 |
571 |
506.12 |
| May 25 2023 |
614 |
506.12 |
| May 18 2023 |
548 |
506.12 |
| May 18 2023 |
596 |
506.12 |
| May 11 2023 |
543 |
506.12 |
| May 11 2023 |
614 |
506.12 |
| May 04 2023 |
539 |
506.12 |
| May 04 2023 |
603 |
506.12 |
| Apr 27 2023 |
529 |
506.12 |
| Apr 27 2023 |
613 |
506.12 |
| Apr 20 2023 |
532 |
506.12 |
| Apr 20 2023 |
608 |
506.12 |
| Apr 13 2023 |
521 |
506.12 |
| Apr 13 2023 |
600 |
506.12 |
| Apr 06 2023 |
525 |
506.12 |
| Apr 06 2023 |
598 |
506.12 |
| Mar 30 2023 |
520 |
506.12 |
| Mar 30 2023 |
588 |
506.12 |
| Mar 23 2023 |
537 |
506.12 |
| Mar 23 2023 |
600 |
506.12 |
| Mar 16 2023 |
532 |
506.12 |
| Mar 16 2023 |
598 |
506.12 |
| Mar 09 2023 |
531 |
506.12 |
| Mar 09 2023 |
601 |
506.12 |
| Mar 02 2023 |
525 |
506.12 |
| Mar 02 2023 |
607 |
506.12 |
| Feb 23 2023 |
524 |
506.12 |
| Feb 23 2023 |
604 |
506.12 |
| Feb 16 2023 |
521 |
506.12 |
| Feb 16 2023 |
605 |
506.12 |
| Feb 09 2023 |
524 |
506.12 |
| Feb 09 2023 |
603 |
506.12 |
| Feb 02 2023 |
523 |
506.12 |
| Feb 02 2023 |
598 |
506.12 |
| Jan 26 2023 |
527 |
506.12 |
| Jan 26 2023 |
635 |
506.12 |
| Jan 19 2023 |
525 |
506.12 |
| Jan 19 2023 |
634 |
506.12 |
| Jan 12 2023 |
525 |
506.12 |
| Jan 12 2023 |
634 |
506.12 |
| Jan 05 2023 |
525 |
506.12 |
| Jan 05 2023 |
635 |
506.12 |
| Dec 29 2022 |
525 |
506.12 |
| Dec 29 2022 |
635 |
506.12 |
| Dec 22 2022 |
525 |
506.12 |
| Dec 22 2022 |
635 |
506.12 |
| Dec 15 2022 |
526 |
506.12 |
| Dec 15 2022 |
637 |
506.12 |
| Dec 08 2022 |
524 |
506.12 |
| Dec 08 2022 |
637 |
506.12 |
| Dec 01 2022 |
524 |
506.12 |
| Dec 01 2022 |
637 |
506.12 |
| Nov 24 2022 |
524 |
506.12 |
| Nov 24 2022 |
637 |
506.12 |
| Nov 17 2022 |
524 |
506.12 |
| Nov 17 2022 |
639 |
506.12 |
| Nov 10 2022 |
524 |
506.12 |
| Nov 10 2022 |
639 |
506.12 |
| Nov 03 2022 |
524 |
506.12 |
| Nov 03 2022 |
639 |
506.12 |
| Oct 27 2022 |
523 |
506.12 |
| Oct 27 2022 |
639 |
506.12 |
| Oct 20 2022 |
523 |
506.12 |
| Oct 20 2022 |
644 |
506.12 |
| Oct 13 2022 |
523 |
506.12 |
| Oct 13 2022 |
640 |
506.12 |
| Oct 06 2022 |
524 |
506.12 |
| Oct 06 2022 |
640 |
506.12 |
| Sep 29 2022 |
526 |
506.12 |
| Sep 29 2022 |
640 |
506.12 |
| Sep 22 2022 |
528 |
506.12 |
| Sep 22 2022 |
638 |
506.12 |
| Sep 15 2022 |
527 |
506.12 |
| Sep 15 2022 |
638 |
506.12 |
| Sep 08 2022 |
526 |
506.12 |
| Sep 08 2022 |
639 |
506.12 |
| Sep 01 2022 |
519 |
506.12 |
| Sep 01 2022 |
641 |
506.12 |
| Aug 25 2022 |
513 |
506.12 |
| Aug 25 2022 |
642 |
506.12 |
| Aug 18 2022 |
513 |
506.12 |
| Aug 18 2022 |
642 |
506.12 |
| Aug 11 2022 |
515 |
506.12 |
| Aug 11 2022 |
643 |
506.12 |
| Aug 04 2022 |
518 |
506.12 |
| Aug 04 2022 |
650 |
506.12 |
| Jul 28 2022 |
517 |
506.12 |
| Jul 28 2022 |
647 |
506.12 |
| Jul 21 2022 |
519 |
506.12 |
| Jul 21 2022 |
645 |
506.12 |
| Jul 14 2022 |
520 |
506.12 |
| Jul 14 2022 |
650 |
506.12 |
| Jul 07 2022 |
513 |
506.12 |
| Jul 07 2022 |
644 |
506.12 |
| Jun 30 2022 |
512 |
506.12 |
| Jun 30 2022 |
643 |
506.12 |
| Jun 23 2022 |
524 |
506.12 |
| Jun 23 2022 |
652 |
506.12 |
| Jun 16 2022 |
535 |
506.12 |
| Jun 16 2022 |
655 |
506.12 |
| Jun 09 2022 |
530 |
506.12 |
| Jun 09 2022 |
660 |
506.12 |
| Jun 02 2022 |
518 |
506.12 |
| Jun 02 2022 |
664 |
506.12 |
| May 26 2022 |
515 |
506.12 |
| May 26 2022 |
664 |
506.12 |
