| May 17 2024 |
5893 |
463.75 |
| May 17 2024 |
5915 |
509.62 |
| May 17 2024 |
9262 |
498.15 |
| May 15 2024 |
5888 |
463.75 |
| May 15 2024 |
5903 |
509.62 |
| May 15 2024 |
9154 |
498.15 |
| May 08 2024 |
6378 |
478.3 |
| May 08 2024 |
5896 |
509.62 |
| May 08 2024 |
9088 |
497.09 |
| May 01 2024 |
6535 |
478.3 |
| May 01 2024 |
5944 |
509.62 |
| May 01 2024 |
9223 |
497.09 |
| Apr 24 2024 |
6344 |
480.17 |
| Apr 24 2024 |
9184 |
519.45 |
| Apr 24 2024 |
13369 |
491.21 |
| Apr 17 2024 |
6607 |
480.17 |
| Apr 17 2024 |
9141 |
519.45 |
| Apr 17 2024 |
13593 |
491.21 |
| Apr 10 2024 |
6570 |
480.17 |
| Apr 10 2024 |
9141 |
519.45 |
| Apr 10 2024 |
13582 |
491.21 |
| Apr 03 2024 |
6617 |
480.17 |
| Apr 03 2024 |
9115 |
519.45 |
| Apr 03 2024 |
13589 |
491.21 |
| Mar 27 2024 |
6705 |
480.17 |
| Mar 27 2024 |
9089 |
519.45 |
| Mar 27 2024 |
13625 |
491.21 |
| Mar 21 2024 |
6773 |
480.17 |
| Mar 21 2024 |
9115 |
519.45 |
| Mar 21 2024 |
13654 |
491.21 |
| Mar 14 2024 |
6562 |
480.17 |
| Mar 14 2024 |
9102 |
519.45 |
| Mar 14 2024 |
13526 |
491.21 |
| Mar 07 2024 |
6590 |
480.17 |
| Mar 07 2024 |
9152 |
519.45 |
| Mar 07 2024 |
13563 |
491.21 |
| Feb 29 2024 |
6749 |
480.17 |
| Feb 29 2024 |
9164 |
519.45 |
| Feb 29 2024 |
13661 |
491.21 |
| Feb 22 2024 |
6698 |
480.17 |
| Feb 22 2024 |
9122 |
519.45 |
| Feb 22 2024 |
13583 |
491.21 |
| Feb 15 2024 |
6709 |
480.17 |
| Feb 15 2024 |
9151 |
519.45 |
| Feb 15 2024 |
13562 |
491.21 |
| Feb 08 2024 |
6690 |
480.17 |
| Feb 08 2024 |
9150 |
519.45 |
| Feb 08 2024 |
13510 |
491.21 |
| Feb 01 2024 |
6517 |
480.17 |
| Feb 01 2024 |
9205 |
519.45 |
| Feb 01 2024 |
13414 |
491.21 |
| Jan 25 2024 |
6488 |
480.17 |
| Jan 25 2024 |
9219 |
519.45 |
| Jan 25 2024 |
13400 |
491.21 |
| Jan 18 2024 |
6488 |
480.17 |
| Jan 18 2024 |
9225 |
519.45 |
| Jan 18 2024 |
13405 |
491.21 |
| Jan 11 2024 |
6488 |
480.17 |
| Jan 11 2024 |
9224 |
519.45 |
| Jan 11 2024 |
13402 |
491.21 |
| Jan 04 2024 |
6488 |
480.17 |
| Jan 04 2024 |
9227 |
519.45 |
| Jan 04 2024 |
13394 |
491.21 |
| Dec 28 2023 |
6488 |
480.17 |
| Dec 28 2023 |
9232 |
519.45 |
| Dec 28 2023 |
13394 |
491.21 |
| Dec 21 2023 |
6488 |
480.17 |
| Dec 21 2023 |
9232 |
519.45 |
| Dec 21 2023 |
13394 |
491.21 |
| Dec 14 2023 |
6488 |
480.17 |
| Dec 14 2023 |
9228 |
519.45 |
| Dec 14 2023 |
13394 |
491.21 |
| Dec 07 2023 |
6488 |
480.17 |
| Dec 07 2023 |
9228 |
519.45 |
| Dec 07 2023 |
13395 |
491.21 |
| Nov 30 2023 |
6473 |
480.17 |
| Nov 30 2023 |
9224 |
519.45 |
| Nov 30 2023 |
13391 |
491.21 |
| Nov 23 2023 |
6473 |
480.17 |
| Nov 23 2023 |
9224 |
519.45 |
| Nov 23 2023 |
13388 |
491.21 |
| Nov 16 2023 |
6473 |
480.17 |
| Nov 16 2023 |
9223 |
519.45 |
| Nov 16 2023 |
13377 |
491.21 |
| Nov 09 2023 |
6477 |
480.17 |
| Nov 09 2023 |
9222 |
519.45 |
| Nov 09 2023 |
13379 |
491.21 |
| Nov 02 2023 |
6477 |
480.17 |
| Nov 02 2023 |
9222 |
519.45 |
| Nov 02 2023 |
13379 |
491.21 |
| Oct 26 2023 |
6356 |
480.17 |
| Oct 26 2023 |
9270 |
519.45 |
| Oct 26 2023 |
13337 |
491.21 |
| Oct 19 2023 |
6407 |
480.17 |
| Oct 19 2023 |
9269 |
519.45 |
| Oct 19 2023 |
13273 |
491.21 |
| Oct 12 2023 |
6405 |
480.17 |
| Oct 12 2023 |
9288 |
519.45 |
| Oct 12 2023 |
13273 |
491.21 |
| Oct 05 2023 |
6402 |
480.17 |
| Oct 05 2023 |
9284 |
519.45 |
| Oct 05 2023 |
13095 |
491.21 |
| Sep 28 2023 |
6540 |
480.17 |
| Sep 28 2023 |
9287 |
519.45 |
| Sep 28 2023 |
13223 |
491.21 |
| Sep 21 2023 |
6512 |
480.17 |
| Sep 21 2023 |
9293 |
519.45 |
| Sep 21 2023 |
13210 |
491.21 |
| Sep 14 2023 |
6582 |
480.17 |
| Sep 14 2023 |
9307 |
519.45 |
| Sep 14 2023 |
13261 |
491.21 |
| Sep 07 2023 |
6622 |
480.17 |
| Sep 07 2023 |
9330 |
519.45 |
| Sep 07 2023 |
13322 |
491.21 |
| Aug 31 2023 |
6601 |
480.17 |
| Aug 31 2023 |
9414 |
519.45 |
| Aug 31 2023 |
13380 |
491.21 |
| Aug 24 2023 |
6635 |
480.17 |
| Aug 24 2023 |
9408 |
524.04 |
| Aug 24 2023 |
13287 |
492.73 |
| Aug 17 2023 |
6612 |
480.17 |
| Aug 17 2023 |
9437 |
524.04 |
| Aug 17 2023 |
13346 |
492.73 |
| Aug 10 2023 |
6638 |
480.17 |
| Aug 10 2023 |
9412 |
524.04 |
| Aug 10 2023 |
13382 |
492.73 |
| Aug 03 2023 |
6581 |
480.17 |
| Aug 03 2023 |
9371 |
524.04 |
| Aug 03 2023 |
13350 |
492.73 |
| Jul 27 2023 |
6611 |
480.17 |
| Jul 27 2023 |
9358 |
524.04 |
| Jul 27 2023 |
13354 |
492.73 |
| Jul 20 2023 |
6663 |
480.17 |
| Jul 20 2023 |
9404 |
524.04 |
| Jul 20 2023 |
13267 |
492.73 |
| Jul 13 2023 |
6628 |
480.17 |
| Jul 13 2023 |
8893 |
531.13 |
| Jul 13 2023 |
13504 |
500.55 |
| Jul 06 2023 |
6699 |
480.17 |
| Jul 06 2023 |
8961 |
531.13 |
| Jul 06 2023 |
13547 |
500.55 |
| Jun 29 2023 |
6665 |
480.17 |
| Jun 29 2023 |
9022 |
531.13 |
| Jun 29 2023 |
13517 |
500.55 |
| Jun 22 2023 |
6685 |
480.17 |
| Jun 22 2023 |
9560 |
548.97 |
| Jun 22 2023 |
13372 |
497.37 |
| Jun 15 2023 |
6683 |
480.34 |
| Jun 15 2023 |
9641 |
548.97 |
| Jun 15 2023 |
13431 |
497.5 |
| Jun 08 2023 |
6730 |
480.34 |
| Jun 08 2023 |
9645 |
548.97 |
| Jun 08 2023 |
13483 |
497.5 |
| Jun 01 2023 |
6767 |
476.33 |
| Jun 01 2023 |
9654 |
548.97 |
| Jun 01 2023 |
13313 |
490.86 |
| May 25 2023 |
8308 |
483.9 |
| May 25 2023 |
9659 |
548.97 |
| May 25 2023 |
12655 |
516.44 |
| May 18 2023 |
8356 |
483.9 |
| May 18 2023 |
9661 |
548.97 |
| May 18 2023 |
12690 |
516.44 |
| May 11 2023 |
8396 |
483.9 |
| May 11 2023 |
9607 |
548.97 |
| May 11 2023 |
12695 |
516.44 |
| May 04 2023 |
8292 |
483.9 |
| May 04 2023 |
9489 |
548.97 |
| May 04 2023 |
12430 |
516.44 |
| Apr 27 2023 |
8100 |
483.9 |
| Apr 27 2023 |
9437 |
548.97 |
| Apr 27 2023 |
12303 |
516.44 |
| Apr 20 2023 |
8032 |
483.9 |
| Apr 20 2023 |
9384 |
548.97 |
| Apr 20 2023 |
12329 |
516.44 |
| Apr 13 2023 |
9362 |
548.97 |
| Apr 13 2023 |
13979 |
548.97 |
| Apr 06 2023 |
9373 |
548.97 |
| Apr 06 2023 |
13628 |
548.97 |
| Mar 30 2023 |
9308 |
548.97 |
| Mar 30 2023 |
13251 |
548.97 |
| Mar 23 2023 |
9303 |
548.97 |
| Mar 23 2023 |
13240 |
548.97 |
| Mar 16 2023 |
9251 |
548.97 |
| Mar 16 2023 |
13156 |
548.97 |
| Mar 09 2023 |
9258 |
548.97 |
| Mar 09 2023 |
13094 |
548.97 |
| Mar 02 2023 |
9137 |
548.97 |
| Mar 02 2023 |
13012 |
548.97 |
| Feb 23 2023 |
9132 |
548.97 |
| Feb 23 2023 |
13038 |
548.97 |
| Feb 16 2023 |
9106 |
548.97 |
| Feb 16 2023 |
13000 |
548.97 |
| Feb 09 2023 |
9100 |
548.97 |
| Feb 09 2023 |
12898 |
548.97 |
| Feb 02 2023 |
9078 |
548.97 |
| Feb 02 2023 |
12838 |
548.97 |
| Jan 26 2023 |
9039 |
548.97 |
| Jan 26 2023 |
12716 |
548.97 |
| Jan 19 2023 |
9000 |
548.97 |
| Jan 19 2023 |
12674 |
548.97 |
| Jan 12 2023 |
8984 |
548.97 |
| Jan 12 2023 |
12660 |
548.97 |
| Jan 05 2023 |
8984 |
548.97 |
| Jan 05 2023 |
12691 |
548.97 |
| Dec 29 2022 |
8985 |
548.97 |
| Dec 29 2022 |
12692 |
548.97 |
| Dec 22 2022 |
8985 |
548.97 |
| Dec 22 2022 |
12692 |
548.97 |
| Dec 15 2022 |
8983 |
548.97 |
| Dec 15 2022 |
12692 |
548.97 |
| Dec 08 2022 |
8986 |
548.97 |
| Dec 08 2022 |
12696 |
548.97 |
| Dec 01 2022 |
8986 |
548.97 |
| Dec 01 2022 |
12696 |
548.97 |
| Nov 24 2022 |
8986 |
548.97 |
| Nov 24 2022 |
12705 |
548.97 |
| Nov 17 2022 |
8968 |
548.97 |
| Nov 17 2022 |
12679 |
548.97 |
| Nov 10 2022 |
8969 |
548.97 |
| Nov 10 2022 |
12679 |
548.97 |
| Nov 03 2022 |
8966 |
548.97 |
| Nov 03 2022 |
12642 |
548.97 |
| Oct 27 2022 |
8961 |
548.97 |
| Oct 27 2022 |
12636 |
548.97 |
| Oct 20 2022 |
8968 |
548.97 |
| Oct 20 2022 |
12716 |
548.97 |
| Oct 13 2022 |
8968 |
548.97 |
| Oct 13 2022 |
12598 |
548.97 |
| Oct 06 2022 |
8994 |
548.97 |
| Oct 06 2022 |
12556 |
548.97 |
| Sep 29 2022 |
9018 |
548.97 |
| Sep 29 2022 |
12549 |
548.97 |
| Sep 22 2022 |
8990 |
548.97 |
| Sep 22 2022 |
12494 |
548.97 |
| Sep 15 2022 |
8981 |
548.97 |
| Sep 15 2022 |
12548 |
548.97 |
| Sep 08 2022 |
8946 |
548.97 |
| Sep 08 2022 |
12627 |
548.97 |
| Sep 01 2022 |
8857 |
548.97 |
| Sep 01 2022 |
12644 |
548.97 |
| Aug 25 2022 |
8813 |
548.97 |
| Aug 25 2022 |
12595 |
548.97 |
| Aug 18 2022 |
8821 |
548.97 |
| Aug 18 2022 |
12603 |
548.97 |
| Aug 11 2022 |
8785 |
548.97 |
| Aug 11 2022 |
12488 |
548.97 |
| Aug 04 2022 |
8787 |
548.97 |
| Aug 04 2022 |
12492 |
548.97 |
| Jul 28 2022 |
8685 |
548.97 |
| Jul 28 2022 |
12349 |
548.97 |
| Jul 21 2022 |
8633 |
548.97 |
| Jul 21 2022 |
12271 |
548.97 |
| Jul 14 2022 |
8645 |
548.97 |
| Jul 14 2022 |
12255 |
548.97 |
| Jul 07 2022 |
8601 |
548.97 |
| Jul 07 2022 |
12045 |
548.97 |
| Jun 30 2022 |
8590 |
548.97 |
| Jun 30 2022 |
12025 |
548.97 |
| Jun 23 2022 |
8632 |
548.97 |
| Jun 23 2022 |
12024 |
548.97 |
| Jun 16 2022 |
8578 |
548.97 |
| Jun 16 2022 |
11983 |
548.97 |
| Jun 09 2022 |
8532 |
548.97 |
| Jun 09 2022 |
12078 |
548.97 |
| Jun 02 2022 |
8420 |
548.97 |
| Jun 02 2022 |
12035 |
548.97 |
| May 26 2022 |
8353 |
548.97 |
| May 26 2022 |
11964 |
548.97 |
