| May 20 2024 |
1293 |
333.49 |
| May 20 2024 |
1751 |
333.49 |
| May 15 2024 |
1254 |
333.49 |
| May 15 2024 |
1774 |
333.49 |
| May 08 2024 |
1299 |
333.49 |
| May 08 2024 |
1841 |
333.49 |
| May 01 2024 |
1305 |
333.49 |
| May 01 2024 |
1859 |
333.49 |
| Apr 24 2024 |
3781 |
388.41 |
| Apr 24 2024 |
4390 |
354.03 |
| Apr 24 2024 |
5815 |
349.41 |
| Apr 17 2024 |
3817 |
388.41 |
| Apr 17 2024 |
4377 |
354.03 |
| Apr 17 2024 |
5979 |
349.41 |
| Apr 10 2024 |
3844 |
388.41 |
| Apr 10 2024 |
4385 |
354.03 |
| Apr 10 2024 |
5979 |
349.41 |
| Apr 03 2024 |
3775 |
388.41 |
| Apr 03 2024 |
4358 |
354.03 |
| Apr 03 2024 |
5969 |
349.41 |
| Mar 27 2024 |
3815 |
388.41 |
| Mar 27 2024 |
4349 |
354.03 |
| Mar 27 2024 |
5961 |
349.41 |
| Mar 21 2024 |
3784 |
388.41 |
| Mar 21 2024 |
4377 |
354.03 |
| Mar 21 2024 |
5963 |
349.41 |
| Mar 14 2024 |
3792 |
388.41 |
| Mar 14 2024 |
4349 |
354.03 |
| Mar 14 2024 |
5904 |
349.41 |
| Mar 07 2024 |
3794 |
388.41 |
| Mar 07 2024 |
4376 |
354.03 |
| Mar 07 2024 |
5924 |
349.41 |
| Feb 29 2024 |
3789 |
388.41 |
| Feb 29 2024 |
4384 |
354.03 |
| Feb 29 2024 |
5963 |
349.41 |
| Feb 22 2024 |
3789 |
388.41 |
| Feb 22 2024 |
4364 |
354.03 |
| Feb 22 2024 |
5942 |
349.41 |
| Feb 15 2024 |
3698 |
388.41 |
| Feb 15 2024 |
4376 |
354.03 |
| Feb 15 2024 |
5923 |
349.41 |
| Feb 08 2024 |
3731 |
388.41 |
| Feb 08 2024 |
4371 |
354.03 |
| Feb 08 2024 |
5892 |
349.41 |
| Feb 01 2024 |
3692 |
388.41 |
| Feb 01 2024 |
4414 |
354.03 |
| Feb 01 2024 |
5806 |
349.41 |
| Jan 25 2024 |
3657 |
388.41 |
| Jan 25 2024 |
4409 |
354.03 |
| Jan 25 2024 |
5793 |
349.41 |
| Jan 18 2024 |
3657 |
388.41 |
| Jan 18 2024 |
4410 |
354.03 |
| Jan 18 2024 |
5797 |
349.41 |
| Jan 11 2024 |
3657 |
388.41 |
| Jan 11 2024 |
4408 |
354.03 |
| Jan 11 2024 |
5800 |
349.41 |
| Jan 04 2024 |
3657 |
388.41 |
| Jan 04 2024 |
4408 |
354.03 |
| Jan 04 2024 |
5800 |
349.41 |
| Dec 28 2023 |
3657 |
388.41 |
| Dec 28 2023 |
4410 |
354.03 |
| Dec 28 2023 |
5797 |
349.41 |
| Dec 21 2023 |
3657 |
388.41 |
| Dec 21 2023 |
4410 |
354.03 |
| Dec 21 2023 |
5797 |
349.41 |
| Dec 14 2023 |
3657 |
388.41 |
| Dec 14 2023 |
4409 |
354.03 |
| Dec 14 2023 |
5795 |
349.41 |
| Dec 07 2023 |
3657 |
388.41 |
| Dec 07 2023 |
4409 |
354.03 |
| Dec 07 2023 |
5795 |
349.41 |
| Nov 30 2023 |
3665 |
388.41 |
| Nov 30 2023 |
4407 |
354.03 |
| Nov 30 2023 |
5793 |
349.41 |
| Nov 23 2023 |
3665 |
388.41 |
| Nov 23 2023 |
4407 |
354.03 |
| Nov 23 2023 |
5793 |
349.41 |
| Nov 16 2023 |
3667 |
388.41 |
| Nov 16 2023 |
4406 |
354.03 |
| Nov 16 2023 |
5785 |
349.41 |
| Nov 09 2023 |
3683 |
388.41 |
| Nov 09 2023 |
4406 |
354.03 |
| Nov 09 2023 |
5780 |
349.41 |
| Nov 02 2023 |
3681 |
388.41 |
| Nov 02 2023 |
4406 |
354.03 |
| Nov 02 2023 |
5780 |
349.41 |
| Oct 26 2023 |
3672 |
388.41 |
| Oct 26 2023 |
4422 |
354.03 |
| Oct 26 2023 |
5778 |
349.41 |
| Oct 19 2023 |
3680 |
388.41 |
| Oct 19 2023 |
4422 |
354.03 |
| Oct 19 2023 |
5745 |
349.41 |
| Oct 12 2023 |
3665 |
388.41 |
| Oct 12 2023 |
4426 |
354.03 |
| Oct 12 2023 |
5747 |
349.41 |
| Oct 05 2023 |
3623 |
388.41 |
| Oct 05 2023 |
4426 |
354.03 |
| Oct 05 2023 |
5650 |
349.41 |
| Sep 28 2023 |
3624 |
388.41 |
| Sep 28 2023 |
4423 |
354.03 |
| Sep 28 2023 |
5724 |
349.41 |
| Sep 21 2023 |
3620 |
388.41 |
| Sep 21 2023 |
5205 |
374.38 |
| Sep 21 2023 |
6499 |
362.72 |
| Sep 14 2023 |
3651 |
388.41 |
| Sep 14 2023 |
5215 |
374.38 |
| Sep 14 2023 |
6520 |
362.72 |
| Sep 07 2023 |
3683 |
388.41 |
| Sep 07 2023 |
5211 |
374.38 |
| Sep 07 2023 |
6522 |
362.72 |
| Aug 31 2023 |
3667 |
388.41 |
| Aug 31 2023 |
5247 |
374.38 |
| Aug 31 2023 |
6560 |
362.72 |
| Aug 24 2023 |
3688 |
388.41 |
| Aug 24 2023 |
5216 |
374.38 |
| Aug 24 2023 |
6502 |
362.72 |
| Aug 17 2023 |
3692 |
388.41 |
| Aug 17 2023 |
5241 |
374.38 |
| Aug 17 2023 |
6535 |
362.72 |
| Aug 10 2023 |
3697 |
388.41 |
| Aug 10 2023 |
6971 |
418.88 |
| Aug 10 2023 |
7454 |
378.02 |
| Aug 03 2023 |
3694 |
388.41 |
| Aug 03 2023 |
6943 |
418.88 |
| Aug 03 2023 |
7432 |
378.02 |
| Jul 27 2023 |
3694 |
388.41 |
| Jul 27 2023 |
6930 |
418.88 |
| Jul 27 2023 |
7426 |
378.02 |
| Jul 20 2023 |
3753 |
388.41 |
| Jul 20 2023 |
6990 |
418.88 |
| Jul 20 2023 |
7371 |
378.02 |
| Jul 13 2023 |
3773 |
388.41 |
| Jul 13 2023 |
6991 |
418.88 |
| Jul 13 2023 |
7394 |
378.02 |
| Jul 06 2023 |
3782 |
388.41 |
| Jul 06 2023 |
6995 |
418.88 |
| Jul 06 2023 |
7421 |
378.02 |
| Jun 29 2023 |
3781 |
388.41 |
| Jun 29 2023 |
6937 |
418.88 |
| Jun 29 2023 |
7394 |
378.02 |
| Jun 22 2023 |
3773 |
388.41 |
| Jun 22 2023 |
6916 |
418.88 |
| Jun 22 2023 |
7361 |
378.02 |
| Jun 15 2023 |
3667 |
388.41 |
| Jun 15 2023 |
6969 |
418.88 |
| Jun 15 2023 |
7385 |
378.02 |
| Jun 08 2023 |
3664 |
388.41 |
| Jun 08 2023 |
6990 |
418.88 |
| Jun 08 2023 |
7429 |
378.02 |
| Jun 01 2023 |
3667 |
388.41 |
| Jun 01 2023 |
6898 |
418.88 |
| Jun 01 2023 |
7429 |
378.02 |
| May 25 2023 |
3671 |
388.41 |
| May 25 2023 |
6843 |
418.88 |
| May 25 2023 |
7395 |
378.02 |
| May 18 2023 |
3658 |
388.41 |
| May 18 2023 |
6785 |
418.88 |
| May 18 2023 |
7359 |
378.02 |
| May 11 2023 |
3677 |
388.41 |
| May 11 2023 |
6748 |
418.88 |
| May 11 2023 |
7324 |
378.02 |
| May 04 2023 |
3617 |
388.41 |
| May 04 2023 |
6672 |
418.88 |
| May 04 2023 |
7187 |
378.02 |
| Apr 27 2023 |
3577 |
388.41 |
| Apr 27 2023 |
6643 |
418.88 |
| Apr 27 2023 |
7126 |
378.02 |
| Apr 20 2023 |
3442 |
388.41 |
| Apr 20 2023 |
6545 |
418.88 |
| Apr 20 2023 |
7052 |
378.02 |
| Apr 13 2023 |
3454 |
388.41 |
| Apr 13 2023 |
6513 |
418.88 |
| Apr 13 2023 |
7041 |
378.02 |
| Apr 06 2023 |
3382 |
388.41 |
| Apr 06 2023 |
6503 |
418.88 |
| Apr 06 2023 |
7020 |
378.02 |
| Mar 30 2023 |
3298 |
388.41 |
| Mar 30 2023 |
6481 |
418.88 |
| Mar 30 2023 |
6993 |
378.02 |
| Mar 23 2023 |
3322 |
388.41 |
| Mar 23 2023 |
6410 |
418.88 |
| Mar 23 2023 |
6959 |
378.02 |
| Mar 16 2023 |
3303 |
388.41 |
| Mar 16 2023 |
6400 |
418.88 |
| Mar 16 2023 |
6913 |
378.02 |
| Mar 09 2023 |
6128 |
450 |
| Mar 09 2023 |
6374 |
418.88 |
| Mar 09 2023 |
8269 |
402.66 |
| Mar 02 2023 |
6102 |
450 |
| Mar 02 2023 |
6331 |
418.88 |
| Mar 02 2023 |
8234 |
402.66 |
| Feb 23 2023 |
6134 |
450 |
| Feb 23 2023 |
6321 |
418.88 |
| Feb 23 2023 |
8238 |
402.66 |
| Feb 16 2023 |
6063 |
450 |
| Feb 16 2023 |
6269 |
418.88 |
| Feb 16 2023 |
8152 |
402.66 |
| Feb 09 2023 |
5971 |
450 |
| Feb 09 2023 |
6252 |
418.88 |
| Feb 09 2023 |
8146 |
402.66 |
| Feb 02 2023 |
5925 |
450 |
| Feb 02 2023 |
6218 |
418.88 |
| Feb 02 2023 |
8127 |
402.66 |
| Jan 26 2023 |
5819 |
450 |
| Jan 26 2023 |
6189 |
418.88 |
| Jan 26 2023 |
8111 |
402.66 |
| Jan 19 2023 |
5819 |
450 |
| Jan 19 2023 |
6167 |
418.88 |
| Jan 19 2023 |
8096 |
402.66 |
| Jan 12 2023 |
5817 |
450 |
| Jan 12 2023 |
6167 |
418.88 |
| Jan 12 2023 |
8096 |
402.66 |
| Jan 05 2023 |
5817 |
450 |
| Jan 05 2023 |
6167 |
418.88 |
| Jan 05 2023 |
8098 |
402.66 |
| Dec 29 2022 |
5817 |
450 |
| Dec 29 2022 |
6167 |
418.88 |
| Dec 29 2022 |
8098 |
402.66 |
| Dec 22 2022 |
5819 |
450 |
| Dec 22 2022 |
6167 |
418.88 |
| Dec 22 2022 |
8098 |
402.66 |
| Dec 15 2022 |
5826 |
450 |
| Dec 15 2022 |
6166 |
418.88 |
| Dec 15 2022 |
8094 |
402.66 |
| Dec 08 2022 |
5822 |
450 |
| Dec 08 2022 |
6160 |
418.88 |
| Dec 08 2022 |
8090 |
402.66 |
| Dec 01 2022 |
5822 |
450 |
| Dec 01 2022 |
6160 |
418.88 |
| Dec 01 2022 |
8090 |
402.66 |
| Nov 24 2022 |
5822 |
450 |
| Nov 24 2022 |
6160 |
418.88 |
| Nov 24 2022 |
8090 |
402.66 |
| Nov 17 2022 |
5809 |
450 |
| Nov 17 2022 |
6157 |
418.88 |
| Nov 17 2022 |
8080 |
402.66 |
| Nov 10 2022 |
5809 |
450 |
| Nov 10 2022 |
6157 |
418.88 |
| Nov 10 2022 |
8081 |
402.66 |
| Nov 03 2022 |
5801 |
450 |
| Nov 03 2022 |
6130 |
418.88 |
| Nov 03 2022 |
8060 |
402.66 |
| Oct 27 2022 |
5801 |
450 |
| Oct 27 2022 |
6118 |
418.88 |
| Oct 27 2022 |
8055 |
402.66 |
| Oct 20 2022 |
5816 |
450 |
| Oct 20 2022 |
6118 |
418.88 |
| Oct 20 2022 |
8059 |
402.66 |
| Oct 13 2022 |
5737 |
450 |
| Oct 13 2022 |
6118 |
418.88 |
| Oct 13 2022 |
8050 |
402.66 |
| Oct 06 2022 |
5695 |
450 |
| Oct 06 2022 |
6123 |
418.88 |
| Oct 06 2022 |
8049 |
402.66 |
| Sep 29 2022 |
5666 |
450 |
| Sep 29 2022 |
6145 |
418.88 |
| Sep 29 2022 |
8049 |
402.66 |
| Sep 22 2022 |
5633 |
450 |
| Sep 22 2022 |
6137 |
418.88 |
| Sep 22 2022 |
8038 |
402.66 |
| Sep 15 2022 |
5608 |
450 |
| Sep 15 2022 |
6133 |
418.88 |
| Sep 15 2022 |
8028 |
402.66 |
| Sep 08 2022 |
5643 |
450 |
| Sep 08 2022 |
6077 |
418.88 |
| Sep 08 2022 |
7996 |
402.66 |
| Sep 01 2022 |
5610 |
450 |
| Sep 01 2022 |
5989 |
418.88 |
| Sep 01 2022 |
7895 |
402.66 |
| Aug 25 2022 |
4436 |
432.41 |
| Aug 25 2022 |
6067 |
432.41 |
| Aug 18 2022 |
4446 |
432.41 |
| Aug 18 2022 |
6083 |
432.41 |
| Aug 11 2022 |
4443 |
432.41 |
| Aug 11 2022 |
6003 |
432.41 |
| Aug 04 2022 |
4436 |
432.41 |
| Aug 04 2022 |
5995 |
432.41 |
| Jul 28 2022 |
4370 |
432.41 |
| Jul 28 2022 |
5925 |
432.41 |
| Jul 21 2022 |
4345 |
432.41 |
| Jul 21 2022 |
5892 |
432.41 |
| Jul 14 2022 |
4340 |
432.41 |
| Jul 14 2022 |
5897 |
432.41 |
| Jul 07 2022 |
4319 |
432.41 |
| Jul 07 2022 |
5739 |
432.41 |
| Jun 30 2022 |
4324 |
432.41 |
| Jun 30 2022 |
5725 |
432.41 |
| Jun 23 2022 |
4341 |
432.41 |
| Jun 23 2022 |
5716 |
432.41 |
| Jun 16 2022 |
4329 |
432.41 |
| Jun 16 2022 |
5708 |
432.41 |
| Jun 09 2022 |
2539 |
383.08 |
| Jun 09 2022 |
3347 |
383.08 |
| Jun 02 2022 |
2529 |
383.08 |
| Jun 02 2022 |
3340 |
383.08 |
| May 26 2022 |
3649 |
416.25 |
| May 26 2022 |
4939 |
416.25 |
