| Aug 16 2019 |
104 |
207.46 |
| Aug 09 2019 |
106 |
206.44 |
| Aug 02 2019 |
106 |
206.44 |
| Jul 26 2019 |
182 |
240.58 |
| Jul 19 2019 |
183 |
240.58 |
| Jul 12 2019 |
297 |
240.58 |
| Jul 05 2019 |
374 |
240.58 |
| Jun 28 2019 |
370 |
240.58 |
| Jun 21 2019 |
363 |
240.58 |
| Jun 14 2019 |
362 |
240.58 |
| Jun 07 2019 |
362 |
240.58 |
| May 31 2019 |
365 |
240.58 |
| May 24 2019 |
387 |
240.58 |
| May 17 2019 |
387 |
240.58 |
| May 10 2019 |
388 |
240.58 |
| May 03 2019 |
375 |
240.58 |
| Apr 26 2019 |
386 |
240.58 |
| Apr 19 2019 |
362 |
240.58 |
| Apr 12 2019 |
374 |
240.58 |
| Apr 05 2019 |
356 |
240.58 |
| Mar 29 2019 |
362 |
240.58 |
| Mar 22 2019 |
364 |
240.58 |
| Mar 15 2019 |
371 |
240.58 |
| Mar 08 2019 |
371 |
240.58 |
| Mar 01 2019 |
767 |
291.09 |
| Feb 22 2019 |
765 |
291.09 |
| Feb 15 2019 |
462 |
260 |
| Feb 08 2019 |
463 |
260 |
| Feb 01 2019 |
463 |
260 |
| Jan 25 2019 |
462 |
260 |
| Jan 18 2019 |
463 |
260 |
| Jan 11 2019 |
463 |
260 |
| Jan 04 2019 |
463 |
260 |
| Dec 28 2018 |
463 |
260 |
| Dec 21 2018 |
463 |
260 |
| Dec 14 2018 |
463 |
260 |
| Dec 07 2018 |
463 |
260 |
| Nov 30 2018 |
463 |
260 |
| Nov 23 2018 |
463 |
260 |
| Nov 16 2018 |
463 |
260 |
| Nov 09 2018 |
463 |
260 |
| Nov 02 2018 |
463 |
260 |
| Oct 26 2018 |
463 |
260 |
| Oct 19 2018 |
463 |
260 |
| Oct 12 2018 |
461 |
260 |
| Oct 05 2018 |
461 |
260 |
| Sep 28 2018 |
462 |
260 |
| Sep 21 2018 |
462 |
260 |
| Sep 14 2018 |
463 |
260 |
| Sep 07 2018 |
470 |
260 |
| Aug 31 2018 |
475 |
260 |
| Aug 24 2018 |
6570 |
391.27 |
| Aug 17 2018 |
6633 |
391.27 |
| Aug 10 2018 |
6725 |
391.27 |
| Aug 03 2018 |
6807 |
391.27 |
| Jul 27 2018 |
9609 |
415.41 |
| Jul 20 2018 |
9774 |
415.41 |
| Jul 13 2018 |
9672 |
415.41 |
| Jul 06 2018 |
9415 |
415.41 |
| Jun 29 2018 |
3905 |
363.29 |
| Jun 22 2018 |
654 |
294.41 |
| Jun 15 2018 |
668 |
294.41 |
| Jun 08 2018 |
690 |
294.41 |
| Jun 01 2018 |
874 |
294.41 |
| May 25 2018 |
912 |
294.41 |
| May 18 2018 |
904 |
294.41 |
| May 11 2018 |
935 |
294.41 |
| May 04 2018 |
378 |
267.3 |
| Apr 27 2018 |
376 |
267.3 |
| Apr 20 2018 |
349 |
264.07 |
| Apr 13 2018 |
353 |
264.07 |
| Apr 06 2018 |
354 |
264.07 |
| Mar 30 2018 |
359 |
264.07 |
| Mar 23 2018 |
366 |
264.07 |
| Mar 16 2018 |
374 |
264.07 |
| Mar 09 2018 |
247 |
251.77 |
| Mar 02 2018 |
317 |
251.77 |
| Feb 23 2018 |
319 |
251.77 |
| Feb 16 2018 |
324 |
251.77 |
| Feb 09 2018 |
326 |
251.77 |
| Feb 02 2018 |
327 |
251.77 |
| Jan 26 2018 |
327 |
251.77 |
| Jan 19 2018 |
327 |
251.77 |
| Jan 12 2018 |
328 |
251.77 |
| Jan 05 2018 |
328 |
251.77 |
| Dec 29 2017 |
328 |
251.77 |
| Dec 22 2017 |
328 |
251.77 |
| Dec 15 2017 |
328 |
251.77 |
| Dec 08 2017 |
328 |
251.77 |
| Dec 01 2017 |
328 |
251.77 |
| Nov 24 2017 |
328 |
251.77 |
| Nov 17 2017 |
328 |
251.77 |
| Nov 10 2017 |
328 |
251.77 |
| Nov 03 2017 |
328 |
251.77 |
| Oct 27 2017 |
329 |
251.77 |
| Oct 20 2017 |
329 |
251.77 |
| Oct 13 2017 |
329 |
251.77 |
| Oct 06 2017 |
329 |
251.77 |
| Sep 29 2017 |
329 |
251.77 |
| Sep 22 2017 |
330 |
251.77 |
| Sep 15 2017 |
336 |
251.77 |
| Sep 08 2017 |
350 |
251.77 |
| Sep 01 2017 |
279 |
251.77 |
| Aug 25 2017 |
283 |
251.77 |
| Aug 18 2017 |
284 |
251.77 |
| Aug 11 2017 |
295 |
251.77 |
| Aug 04 2017 |
294 |
251.77 |
| Jul 28 2017 |
294 |
251.77 |
| Jul 21 2017 |
318 |
252.46 |
| Jul 14 2017 |
317 |
252.46 |
| Jul 07 2017 |
322 |
252.46 |
| Jun 30 2017 |
326 |
252.46 |
| Jun 23 2017 |
403 |
259.25 |
| Jun 16 2017 |
405 |
259.25 |
| Jun 09 2017 |
396 |
259.25 |
| Jun 02 2017 |
446 |
259.25 |
| May 26 2017 |
448 |
259.25 |
| May 19 2017 |
452 |
259.25 |
| May 12 2017 |
451 |
259.25 |
| May 05 2017 |
1563 |
296.59 |
| Apr 28 2017 |
1566 |
296.59 |
| Apr 21 2017 |
1611 |
296.59 |
| Apr 14 2017 |
1551 |
294.85 |
| Apr 07 2017 |
1422 |
294.85 |
| Mar 31 2017 |
1469 |
294.85 |
| Mar 24 2017 |
1562 |
297.04 |
| Mar 17 2017 |
1566 |
297.04 |
| Mar 10 2017 |
1399 |
292.74 |
| Mar 03 2017 |
825 |
276.97 |
| Feb 24 2017 |
844 |
276.97 |
| Feb 17 2017 |
853 |
276.97 |
| Feb 10 2017 |
859 |
276.97 |
| Feb 03 2017 |
861 |
276.97 |
| Jan 27 2017 |
697 |
270.13 |
| Jan 20 2017 |
695 |
270.13 |
| Jan 13 2017 |
695 |
270.13 |
| Jan 06 2017 |
695 |
270.13 |
| Dec 30 2016 |
696 |
270.13 |
| Dec 23 2016 |
696 |
270.13 |
| Dec 16 2016 |
696 |
270.13 |
| Dec 09 2016 |
696 |
270.13 |
| Dec 02 2016 |
696 |
270.13 |
| Nov 25 2016 |
696 |
270.13 |
| Nov 18 2016 |
696 |
270.13 |
| Nov 11 2016 |
697 |
270.13 |
| Nov 04 2016 |
697 |
270.13 |
| Oct 28 2016 |
695 |
270.13 |
| Oct 21 2016 |
697 |
270.13 |
| Oct 14 2016 |
699 |
270.13 |
| Oct 07 2016 |
700 |
270.13 |
| Sep 30 2016 |
699 |
270.13 |
| Sep 23 2016 |
697 |
270.13 |
| Sep 16 2016 |
712 |
270.13 |
| Sep 09 2016 |
748 |
270.13 |
| Sep 02 2016 |
761 |
270.13 |
| Aug 26 2016 |
773 |
270.13 |
| Aug 19 2016 |
783 |
270.13 |
| Aug 12 2016 |
571 |
244.89 |
| Aug 05 2016 |
658 |
244.89 |
| Jul 29 2016 |
644 |
244.89 |
| Jul 22 2016 |
661 |
244.89 |
| Jun 22 2016 |
1151 |
259.2 |
| Jun 15 2016 |
1176 |
259.2 |
| Jun 08 2016 |
1163 |
259.2 |
| Jun 01 2016 |
1269 |
259.2 |
| May 25 2016 |
1299 |
259.2 |
| May 18 2016 |
1307 |
259.2 |
| May 11 2016 |
3113 |
296.79 |
| May 04 2016 |
3080 |
296.79 |
| Apr 27 2016 |
3154 |
296.79 |
| Apr 20 2016 |
3252 |
296.79 |
| Apr 13 2016 |
3256 |
296.79 |
| Apr 06 2016 |
3275 |
296.79 |
| Mar 30 2016 |
2350 |
280.59 |
| Mar 23 2016 |
2382 |
280.59 |
| Mar 16 2016 |
2451 |
282.6 |
| Mar 09 2016 |
2470 |
282.6 |
| Mar 02 2016 |
2454 |
282.6 |
| Feb 24 2016 |
2703 |
287.31 |
| Feb 17 2016 |
2730 |
287.31 |
| Feb 10 2016 |
2760 |
287.31 |
| Feb 03 2016 |
2766 |
287.31 |
| Jan 27 2016 |
2772 |
287.31 |
| Jan 20 2016 |
2779 |
287.31 |
| Jan 13 2016 |
2784 |
287.31 |
| Jan 06 2016 |
2784 |
287.31 |
| Dec 30 2015 |
2785 |
287.31 |
| Dec 23 2015 |
2785 |
287.31 |
| Dec 16 2015 |
2785 |
287.31 |
| Dec 09 2015 |
2786 |
287.31 |
| Dec 02 2015 |
2786 |
287.31 |
| Nov 25 2015 |
2786 |
287.31 |
| Nov 18 2015 |
2786 |
287.31 |
| Nov 11 2015 |
2788 |
287.31 |
| Nov 04 2015 |
2788 |
287.31 |
| Oct 28 2015 |
2788 |
287.31 |
| Oct 21 2015 |
2791 |
287.31 |
| Oct 14 2015 |
2789 |
287.31 |
| Oct 07 2015 |
2787 |
287.31 |
| Sep 30 2015 |
2781 |
287.31 |
| Sep 23 2015 |
2800 |
287.31 |
| Sep 16 2015 |
2799 |
287.31 |
| Sep 09 2015 |
2768 |
287.31 |
| Sep 02 2015 |
2225 |
277.41 |
| Aug 26 2015 |
2249 |
277.41 |
| Aug 19 2015 |
2270 |
277.41 |
| Aug 12 2015 |
2287 |
277.41 |
| Aug 05 2015 |
2310 |
277.41 |
| Jul 29 2015 |
2087 |
272.03 |
| Jul 22 2015 |
2074 |
272.03 |
| Jul 15 2015 |
2148 |
272.03 |
| Jul 08 2015 |
2210 |
272.03 |
| Jul 01 2015 |
2239 |
272.03 |
| Jun 24 2015 |
2286 |
272.03 |
| Jun 17 2015 |
2328 |
272.03 |
| Jun 10 2015 |
2273 |
272.03 |
| Jun 03 2015 |
2345 |
272.03 |
| May 27 2015 |
2349 |
272.03 |
| May 20 2015 |
2376 |
272.03 |
| May 13 2015 |
3633 |
292.36 |
| May 06 2015 |
3503 |
292.36 |
| Apr 29 2015 |
3707 |
293.72 |
| Apr 22 2015 |
3157 |
285.94 |
| Apr 15 2015 |
3231 |
285.94 |
| Apr 08 2015 |
3272 |
285.94 |
| Apr 01 2015 |
4894 |
307.02 |
| Mar 25 2015 |
4773 |
307.02 |
| Mar 18 2015 |
4735 |
307.02 |
| Mar 11 2015 |
4948 |
307.02 |
| Mar 04 2015 |
4991 |
307.02 |
| Feb 25 2015 |
5328 |
310.81 |
| Feb 18 2015 |
5412 |
310.81 |
| Feb 11 2015 |
5436 |
310.81 |
| Feb 04 2015 |
5454 |
310.81 |
| Jan 28 2015 |
5460 |
310.81 |
| Jan 21 2015 |
5479 |
310.81 |
| Jan 14 2015 |
5493 |
310.81 |
| Jan 07 2015 |
5487 |
310.81 |
| Dec 31 2014 |
5490 |
310.81 |
| Dec 24 2014 |
5490 |
310.81 |
| Dec 17 2014 |
5490 |
310.81 |
| Dec 10 2014 |
5490 |
310.81 |
| Dec 03 2014 |
5490 |
310.81 |
| Nov 26 2014 |
5490 |
310.81 |
| Nov 19 2014 |
5489 |
310.81 |
| Nov 12 2014 |
5489 |
310.81 |
| Nov 05 2014 |
5489 |
310.81 |
| Oct 29 2014 |
5488 |
310.81 |
| Oct 22 2014 |
5494 |
310.81 |
| Oct 15 2014 |
5493 |
310.81 |
| Oct 08 2014 |
5505 |
310.81 |
| Oct 01 2014 |
5513 |
310.81 |
| Sep 24 2014 |
5499 |
310.81 |
| Sep 17 2014 |
5519 |
310.81 |
| Sep 10 2014 |
5513 |
310.81 |
| Sep 03 2014 |
5542 |
310.81 |
| Aug 27 2014 |
5546 |
310.81 |
| Aug 20 2014 |
5570 |
310.81 |
| Aug 13 2014 |
5640 |
310.81 |
| Aug 06 2014 |
5663 |
310.81 |
| Jul 30 2014 |
5724 |
310.81 |
| Jul 23 2014 |
4397 |
294.29 |
| Jul 16 2014 |
4356 |
294.29 |
| Jul 09 2014 |
5562 |
309.73 |
| Jul 02 2014 |
5131 |
303.16 |
| Jun 25 2014 |
5065 |
303.16 |
| Jun 18 2014 |
5115 |
303.16 |
| Jun 11 2014 |
5164 |
303.16 |
| Jun 04 2014 |
5225 |
303.16 |
| May 28 2014 |
5266 |
303.16 |
| May 21 2014 |
5311 |
303.16 |
| May 14 2014 |
5359 |
303.23 |
| May 07 2014 |
6180 |
312.4 |
| Apr 30 2014 |
6405 |
312.4 |
| Apr 23 2014 |
6470 |
312.4 |
| Apr 16 2014 |
8577 |
334.52 |
| Apr 09 2014 |
8713 |
334.52 |
| Apr 02 2014 |
13510 |
376.32 |
| Mar 26 2014 |
14230 |
381.02 |
| Mar 19 2014 |
14256 |
381.02 |
| Mar 12 2014 |
14265 |
381.02 |
| Mar 05 2014 |
13210 |
373.69 |
| Feb 26 2014 |
13235 |
373.69 |
| Feb 19 2014 |
13265 |
373.69 |
| Feb 12 2014 |
13277 |
373.69 |
| Feb 05 2014 |
13364 |
373.69 |
| Jan 29 2014 |
13389 |
373.69 |
| Jan 22 2014 |
13337 |
373.69 |
| Jan 15 2014 |
13368 |
373.69 |
| Jan 08 2014 |
13350 |
373.69 |
| Jan 01 2014 |
13351 |
373.69 |
| Dec 25 2013 |
13351 |
373.69 |
| Dec 18 2013 |
13351 |
373.69 |
| Dec 11 2013 |
13352 |
373.69 |
| Dec 04 2013 |
13353 |
373.69 |
| Nov 27 2013 |
13353 |
373.69 |
| Nov 20 2013 |
13354 |
373.69 |
| Nov 13 2013 |
13354 |
373.69 |
| Nov 06 2013 |
13354 |
373.69 |
| Oct 30 2013 |
13353 |
373.69 |
| Oct 23 2013 |
13352 |
373.69 |
| Oct 16 2013 |
11238 |
356.2 |
| Oct 09 2013 |
11200 |
356.2 |
| Oct 02 2013 |
11205 |
356.2 |
| Sep 25 2013 |
11172 |
356.2 |
| Sep 18 2013 |
11104 |
356.2 |
| Sep 11 2013 |
11040 |
356.2 |
| Sep 04 2013 |
11081 |
356.2 |
| Aug 28 2013 |
11090 |
356.2 |
| Aug 21 2013 |
11159 |
356.2 |
| Aug 14 2013 |
10900 |
356.2 |
| Aug 07 2013 |
11019 |
356.2 |
| Jul 31 2013 |
11086 |
356.2 |
| Jul 24 2013 |
11142 |
356.2 |
| Jul 17 2013 |
11178 |
356.2 |
| Jul 10 2013 |
10755 |
351.39 |
| Jul 03 2013 |
10759 |
351.39 |
| Jun 26 2013 |
10897 |
351.39 |
| Jun 19 2013 |
10893 |
351.39 |
| Jun 12 2013 |
11055 |
351.39 |
| Jun 05 2013 |
13858 |
374.89 |
| May 29 2013 |
13857 |
374.89 |
| May 22 2013 |
14133 |
374.89 |
| May 15 2013 |
11763 |
355.62 |
| May 08 2013 |
11706 |
355.62 |
| May 01 2013 |
11829 |
355.62 |
| Apr 24 2013 |
17155 |
396.36 |
| Apr 17 2013 |
15628 |
384.45 |
| Apr 10 2013 |
15529 |
384.45 |
| Apr 03 2013 |
15493 |
384.45 |
| Mar 27 2013 |
15583 |
384.45 |
| Mar 20 2013 |
15517 |
384.45 |
| Mar 13 2013 |
15508 |
384.45 |
| Oct 19 2012 |
19551 |
421.79 |
| Sep 23 2012 |
19425 |
421.79 |
| Aug 31 2012 |
19018 |
421.79 |
| Aug 24 2012 |
18871 |
421.79 |
| Aug 10 2012 |
18459 |
421.79 |
| Aug 03 2012 |
18245 |
421.79 |
| Jul 27 2012 |
17874 |
421.79 |
| Jul 06 2012 |
21906 |
455.97 |
| Jun 22 2012 |
20359 |
450.67 |
| Jun 15 2012 |
13952 |
395.15 |
| Jun 08 2012 |
13829 |
395.15 |
| Jun 01 2012 |
13678 |
395.15 |
| May 25 2012 |
12800 |
395.15 |
| May 18 2012 |
12978 |
395.15 |
| May 11 2012 |
12965 |
395.15 |
| May 04 2012 |
12665 |
395.15 |
| Apr 27 2012 |
12938 |
400.43 |
