| Apr 24 2024 |
630 |
523.62 |
| Apr 24 2024 |
890 |
523.62 |
| Apr 17 2024 |
621 |
523.62 |
| Apr 17 2024 |
895 |
523.62 |
| Apr 10 2024 |
625 |
523.62 |
| Apr 10 2024 |
902 |
523.62 |
| Apr 03 2024 |
606 |
523.62 |
| Apr 03 2024 |
885 |
523.62 |
| Mar 27 2024 |
613 |
523.62 |
| Mar 27 2024 |
894 |
523.62 |
| Mar 21 2024 |
605 |
523.62 |
| Mar 21 2024 |
865 |
523.62 |
| Mar 14 2024 |
595 |
523.62 |
| Mar 14 2024 |
881 |
523.62 |
| Mar 07 2024 |
594 |
523.62 |
| Mar 07 2024 |
876 |
523.62 |
| Feb 29 2024 |
592 |
523.62 |
| Feb 29 2024 |
865 |
523.62 |
| Feb 22 2024 |
595 |
523.62 |
| Feb 22 2024 |
874 |
523.62 |
| Feb 15 2024 |
592 |
523.62 |
| Feb 15 2024 |
882 |
523.62 |
| Feb 08 2024 |
591 |
523.62 |
| Feb 08 2024 |
869 |
523.62 |
| Feb 01 2024 |
586 |
523.62 |
| Feb 01 2024 |
865 |
523.62 |
| Jan 25 2024 |
570 |
523.62 |
| Jan 25 2024 |
853 |
523.62 |
| Jan 18 2024 |
567 |
523.62 |
| Jan 18 2024 |
854 |
523.62 |
| Jan 11 2024 |
568 |
523.62 |
| Jan 11 2024 |
854 |
523.62 |
| Jan 04 2024 |
567 |
523.62 |
| Jan 04 2024 |
847 |
523.62 |
| Dec 28 2023 |
567 |
523.62 |
| Dec 28 2023 |
847 |
523.62 |
| Dec 21 2023 |
567 |
523.62 |
| Dec 21 2023 |
847 |
523.62 |
| Dec 14 2023 |
567 |
523.62 |
| Dec 14 2023 |
847 |
523.62 |
| Dec 07 2023 |
567 |
523.62 |
| Dec 07 2023 |
847 |
523.62 |
| Nov 30 2023 |
567 |
523.62 |
| Nov 30 2023 |
848 |
523.62 |
| Nov 23 2023 |
569 |
523.62 |
| Nov 23 2023 |
827 |
523.62 |
| Nov 16 2023 |
568 |
523.62 |
| Nov 16 2023 |
820 |
523.62 |
| Nov 09 2023 |
567 |
523.62 |
| Nov 09 2023 |
816 |
523.62 |
| Nov 02 2023 |
567 |
523.62 |
| Nov 02 2023 |
815 |
523.62 |
| Oct 26 2023 |
568 |
523.62 |
| Oct 26 2023 |
826 |
523.62 |
| Oct 19 2023 |
567 |
523.62 |
| Oct 19 2023 |
810 |
523.62 |
| Oct 12 2023 |
567 |
523.62 |
| Oct 12 2023 |
800 |
523.62 |
| Oct 05 2023 |
568 |
523.62 |
| Oct 05 2023 |
778 |
523.62 |
| Sep 28 2023 |
567 |
523.62 |
| Sep 28 2023 |
773 |
523.62 |
| Sep 21 2023 |
566 |
523.62 |
| Sep 21 2023 |
775 |
523.62 |
| Sep 14 2023 |
567 |
523.62 |
| Sep 14 2023 |
801 |
523.62 |
| Sep 07 2023 |
574 |
523.62 |
| Sep 07 2023 |
810 |
523.62 |
| Aug 31 2023 |
564 |
523.62 |
| Aug 31 2023 |
803 |
523.62 |
| Aug 24 2023 |
568 |
523.62 |
| Aug 24 2023 |
808 |
523.62 |
| Aug 17 2023 |
591 |
523.62 |
| Aug 17 2023 |
826 |
523.62 |
| Aug 10 2023 |
632 |
523.62 |
| Aug 10 2023 |
858 |
523.62 |
| Aug 03 2023 |
626 |
523.62 |
| Aug 03 2023 |
862 |
523.62 |
| Jul 27 2023 |
646 |
523.62 |
| Jul 27 2023 |
891 |
523.62 |
| Jul 20 2023 |
640 |
523.62 |
| Jul 20 2023 |
802 |
523.62 |
| Jul 13 2023 |
645 |
523.62 |
| Jul 13 2023 |
801 |
523.62 |
| Jul 06 2023 |
638 |
523.62 |
| Jul 06 2023 |
796 |
523.62 |
| Jun 29 2023 |
638 |
523.62 |
| Jun 29 2023 |
797 |
523.62 |
| Jun 22 2023 |
632 |
523.62 |
| Jun 22 2023 |
783 |
523.62 |
| Jun 15 2023 |
652 |
523.62 |
| Jun 15 2023 |
773 |
523.62 |
| Jun 08 2023 |
647 |
523.62 |
| Jun 08 2023 |
769 |
523.62 |
| Jun 01 2023 |
643 |
523.62 |
| Jun 01 2023 |
756 |
523.62 |
| May 25 2023 |
645 |
523.62 |
| May 25 2023 |
742 |
523.62 |
| May 18 2023 |
622 |
523.62 |
| May 18 2023 |
728 |
523.62 |
| May 11 2023 |
616 |
523.62 |
| May 11 2023 |
745 |
523.62 |
| May 04 2023 |
611 |
523.62 |
| May 04 2023 |
734 |
523.62 |
| Apr 27 2023 |
598 |
523.62 |
| Apr 27 2023 |
739 |
523.62 |
| Apr 20 2023 |
603 |
523.62 |
| Apr 20 2023 |
742 |
523.62 |
| Apr 13 2023 |
590 |
523.62 |
| Apr 13 2023 |
730 |
523.62 |
| Apr 06 2023 |
596 |
523.62 |
| Apr 06 2023 |
728 |
523.62 |
| Mar 30 2023 |
591 |
523.62 |
| Mar 30 2023 |
713 |
523.62 |
| Mar 23 2023 |
607 |
523.62 |
| Mar 23 2023 |
728 |
523.62 |
| Mar 16 2023 |
602 |
523.62 |
| Mar 16 2023 |
723 |
523.62 |
| Mar 09 2023 |
601 |
523.62 |
| Mar 09 2023 |
726 |
523.62 |
| Mar 02 2023 |
597 |
523.62 |
| Mar 02 2023 |
730 |
523.62 |
| Feb 23 2023 |
596 |
523.62 |
| Feb 23 2023 |
728 |
523.62 |
| Feb 16 2023 |
596 |
523.62 |
| Feb 16 2023 |
729 |
523.62 |
| Feb 09 2023 |
598 |
523.62 |
| Feb 09 2023 |
727 |
523.62 |
| Feb 02 2023 |
597 |
523.62 |
| Feb 02 2023 |
725 |
523.62 |
| Jan 26 2023 |
601 |
523.62 |
| Jan 26 2023 |
767 |
523.62 |
| Jan 19 2023 |
599 |
523.62 |
| Jan 19 2023 |
765 |
523.62 |
| Jan 12 2023 |
599 |
523.62 |
| Jan 12 2023 |
765 |
523.62 |
| Jan 05 2023 |
599 |
523.62 |
| Jan 05 2023 |
766 |
523.62 |
| Dec 29 2022 |
599 |
523.62 |
| Dec 29 2022 |
766 |
523.62 |
| Dec 22 2022 |
599 |
523.62 |
| Dec 22 2022 |
766 |
523.62 |
| Dec 15 2022 |
600 |
523.62 |
| Dec 15 2022 |
767 |
523.62 |
| Dec 08 2022 |
598 |
523.62 |
| Dec 08 2022 |
767 |
523.62 |
| Dec 01 2022 |
598 |
523.62 |
| Dec 01 2022 |
767 |
523.62 |
| Nov 24 2022 |
598 |
523.62 |
| Nov 24 2022 |
767 |
523.62 |
| Nov 17 2022 |
597 |
523.62 |
| Nov 17 2022 |
769 |
523.62 |
| Nov 10 2022 |
597 |
523.62 |
| Nov 10 2022 |
769 |
523.62 |
| Nov 03 2022 |
599 |
523.62 |
| Nov 03 2022 |
771 |
523.62 |
| Oct 27 2022 |
597 |
523.62 |
| Oct 27 2022 |
771 |
523.62 |
| Oct 20 2022 |
597 |
523.62 |
| Oct 20 2022 |
776 |
523.62 |
| Oct 13 2022 |
597 |
523.62 |
| Oct 13 2022 |
772 |
523.62 |
| Oct 06 2022 |
598 |
523.62 |
| Oct 06 2022 |
772 |
523.62 |
| Sep 29 2022 |
603 |
523.62 |
| Sep 29 2022 |
772 |
523.62 |
| Sep 22 2022 |
604 |
523.62 |
| Sep 22 2022 |
766 |
523.62 |
| Sep 15 2022 |
603 |
523.62 |
| Sep 15 2022 |
766 |
523.62 |
| Sep 08 2022 |
601 |
523.62 |
| Sep 08 2022 |
767 |
523.62 |
| Sep 01 2022 |
594 |
523.62 |
| Sep 01 2022 |
769 |
523.62 |
| Aug 25 2022 |
588 |
523.62 |
| Aug 25 2022 |
770 |
523.62 |
| Aug 18 2022 |
589 |
523.62 |
| Aug 18 2022 |
773 |
523.62 |
| Aug 11 2022 |
591 |
523.62 |
| Aug 11 2022 |
772 |
523.62 |
| Aug 04 2022 |
595 |
523.62 |
| Aug 04 2022 |
782 |
523.62 |
| Jul 28 2022 |
594 |
523.62 |
| Jul 28 2022 |
781 |
523.62 |
| Jul 21 2022 |
595 |
523.62 |
| Jul 21 2022 |
779 |
523.62 |
| Jul 14 2022 |
599 |
523.62 |
| Jul 14 2022 |
786 |
523.62 |
| Jul 07 2022 |
591 |
523.62 |
| Jul 07 2022 |
776 |
523.62 |
| Jun 30 2022 |
589 |
523.62 |
| Jun 30 2022 |
773 |
523.62 |
| Jun 23 2022 |
602 |
523.62 |
| Jun 23 2022 |
780 |
523.62 |
| Jun 16 2022 |
623 |
523.62 |
| Jun 16 2022 |
784 |
523.62 |
| Jun 09 2022 |
617 |
523.62 |
| Jun 09 2022 |
792 |
523.62 |
| Jun 02 2022 |
605 |
523.62 |
| Jun 02 2022 |
795 |
523.62 |
| May 26 2022 |
605 |
523.62 |
| May 26 2022 |
797 |
523.62 |
