| Apr 17 2024 |
6830 |
445.08 |
| Apr 17 2024 |
766 |
290.48 |
| Apr 17 2024 |
4093 |
367.78 |
| Apr 10 2024 |
6879 |
445.08 |
| Apr 10 2024 |
765 |
290.48 |
| Apr 10 2024 |
4105 |
367.78 |
| Apr 03 2024 |
6748 |
445.08 |
| Apr 03 2024 |
761 |
290.48 |
| Apr 03 2024 |
4075 |
367.78 |
| Mar 27 2024 |
6799 |
445.08 |
| Mar 27 2024 |
760 |
290.48 |
| Mar 27 2024 |
4134 |
367.78 |
| Mar 21 2024 |
6830 |
445.08 |
| Mar 21 2024 |
755 |
290.48 |
| Mar 21 2024 |
4111 |
367.78 |
| Mar 14 2024 |
6819 |
445.08 |
| Mar 14 2024 |
760 |
290.48 |
| Mar 14 2024 |
4162 |
367.78 |
| Mar 07 2024 |
6831 |
445.08 |
| Mar 07 2024 |
758 |
290.48 |
| Mar 07 2024 |
4165 |
367.78 |
| Feb 29 2024 |
6840 |
445.08 |
| Feb 29 2024 |
758 |
290.48 |
| Feb 29 2024 |
4158 |
367.78 |
| Feb 22 2024 |
6834 |
445.08 |
| Feb 22 2024 |
755 |
290.48 |
| Feb 22 2024 |
4171 |
367.78 |
| Feb 15 2024 |
6698 |
445.08 |
| Feb 15 2024 |
757 |
290.48 |
| Feb 15 2024 |
4148 |
367.78 |
| Feb 08 2024 |
6757 |
445.08 |
| Feb 08 2024 |
752 |
290.48 |
| Feb 08 2024 |
4131 |
367.78 |
| Feb 01 2024 |
6704 |
445.08 |
| Feb 01 2024 |
747 |
290.48 |
| Feb 01 2024 |
4092 |
367.78 |
| Jan 25 2024 |
6650 |
445.08 |
| Jan 25 2024 |
737 |
290.48 |
| Jan 25 2024 |
4041 |
367.78 |
| Jan 18 2024 |
6650 |
445.08 |
| Jan 18 2024 |
740 |
290.48 |
| Jan 18 2024 |
4046 |
367.78 |
| Jan 11 2024 |
6650 |
445.08 |
| Jan 11 2024 |
740 |
290.48 |
| Jan 11 2024 |
4041 |
367.78 |
| Jan 04 2024 |
6650 |
445.08 |
| Jan 04 2024 |
740 |
290.48 |
| Jan 04 2024 |
3987 |
367.78 |
| Dec 28 2023 |
6650 |
445.08 |
| Dec 28 2023 |
741 |
290.48 |
| Dec 28 2023 |
3978 |
367.78 |
| Dec 21 2023 |
6650 |
445.08 |
| Dec 21 2023 |
741 |
290.48 |
| Dec 21 2023 |
3978 |
367.78 |
| Dec 14 2023 |
6650 |
445.08 |
| Dec 14 2023 |
741 |
290.48 |
| Dec 14 2023 |
3953 |
367.78 |
| Dec 07 2023 |
6650 |
445.08 |
| Dec 07 2023 |
741 |
290.48 |
| Dec 07 2023 |
3953 |
367.78 |
| Nov 30 2023 |
6647 |
445.08 |
| Nov 30 2023 |
742 |
290.48 |
| Nov 30 2023 |
3958 |
367.78 |
| Nov 23 2023 |
6647 |
445.08 |
| Nov 23 2023 |
742 |
290.48 |
| Nov 23 2023 |
3940 |
367.78 |
| Nov 16 2023 |
6649 |
445.08 |
| Nov 16 2023 |
742 |
290.48 |
| Nov 16 2023 |
3910 |
367.78 |
| Nov 09 2023 |
6661 |
445.08 |
| Nov 09 2023 |
741 |
290.48 |
| Nov 09 2023 |
3888 |
367.78 |
| Nov 02 2023 |
6658 |
445.08 |
| Nov 02 2023 |
741 |
290.48 |
| Nov 02 2023 |
3886 |
367.78 |
| Oct 26 2023 |
6643 |
445.08 |
| Oct 26 2023 |
733 |
290.48 |
| Oct 26 2023 |
3873 |
367.78 |
| Oct 19 2023 |
6658 |
445.08 |
| Oct 19 2023 |
727 |
290.48 |
| Oct 19 2023 |
3849 |
367.78 |
| Oct 12 2023 |
6628 |
445.08 |
| Oct 12 2023 |
728 |
290.48 |
| Oct 12 2023 |
3820 |
367.78 |
| Oct 05 2023 |
6547 |
445.08 |
| Oct 05 2023 |
728 |
290.48 |
| Oct 05 2023 |
3670 |
367.78 |
| Sep 28 2023 |
6498 |
445.08 |
| Sep 28 2023 |
735 |
290.48 |
| Sep 28 2023 |
3662 |
367.78 |
| Sep 21 2023 |
6508 |
445.08 |
| Sep 21 2023 |
709 |
290.48 |
| Sep 21 2023 |
3599 |
367.78 |
| Sep 14 2023 |
6550 |
445.08 |
| Sep 14 2023 |
715 |
290.48 |
| Sep 14 2023 |
3653 |
367.78 |
| Sep 07 2023 |
6638 |
445.08 |
| Sep 07 2023 |
733 |
290.48 |
| Sep 07 2023 |
3710 |
367.78 |
| Aug 31 2023 |
6592 |
445.08 |
| Aug 31 2023 |
725 |
290.48 |
| Aug 31 2023 |
3714 |
367.78 |
| Aug 24 2023 |
6634 |
445.08 |
| Aug 24 2023 |
771 |
290.48 |
| Aug 24 2023 |
3675 |
367.78 |
| Aug 17 2023 |
6632 |
445.08 |
| Aug 17 2023 |
808 |
290.48 |
| Aug 17 2023 |
3721 |
367.78 |
| Aug 10 2023 |
6629 |
445.08 |
| Aug 10 2023 |
844 |
290.48 |
| Aug 10 2023 |
3764 |
367.78 |
| Aug 03 2023 |
6636 |
445.08 |
| Aug 03 2023 |
850 |
290.48 |
| Aug 03 2023 |
3788 |
367.78 |
| Jul 27 2023 |
6638 |
445.08 |
| Jul 27 2023 |
865 |
290.48 |
| Jul 27 2023 |
3769 |
367.78 |
| Jul 20 2023 |
6686 |
445.08 |
| Jul 20 2023 |
878 |
290.48 |
| Jul 20 2023 |
3546 |
367.78 |
| Jul 13 2023 |
6712 |
445.08 |
| Jul 13 2023 |
894 |
290.48 |
| Jul 13 2023 |
3560 |
367.78 |
| Jul 06 2023 |
6732 |
445.08 |
| Jul 06 2023 |
911 |
290.48 |
| Jul 06 2023 |
3539 |
367.78 |
| Jun 29 2023 |
6731 |
445.08 |
| Jun 29 2023 |
916 |
290.48 |
| Jun 29 2023 |
3544 |
367.78 |
| Jun 22 2023 |
6714 |
445.08 |
| Jun 22 2023 |
926 |
290.48 |
| Jun 22 2023 |
3558 |
367.78 |
| Jun 15 2023 |
6554 |
445.08 |
| Jun 15 2023 |
964 |
290.48 |
| Jun 15 2023 |
3535 |
367.78 |
| Jun 08 2023 |
6536 |
445.08 |
| Jun 08 2023 |
971 |
290.48 |
| Jun 08 2023 |
3564 |
367.78 |
| Jun 01 2023 |
6558 |
445.08 |
| Jun 01 2023 |
952 |
290.48 |
| Jun 01 2023 |
3546 |
367.78 |
| May 25 2023 |
6541 |
445.08 |
| May 25 2023 |
956 |
290.48 |
| May 25 2023 |
3484 |
367.78 |
| May 18 2023 |
6568 |
445.08 |
| May 18 2023 |
932 |
290.48 |
| May 18 2023 |
3445 |
367.78 |
| May 11 2023 |
6610 |
445.08 |
| May 11 2023 |
913 |
290.48 |
| May 11 2023 |
3427 |
367.78 |
| May 04 2023 |
6524 |
445.08 |
| May 04 2023 |
898 |
290.48 |
| May 04 2023 |
3294 |
367.78 |
| Apr 27 2023 |
6385 |
445.08 |
| Apr 27 2023 |
904 |
290.48 |
| Apr 27 2023 |
3333 |
367.78 |
| Apr 20 2023 |
6281 |
445.08 |
| Apr 20 2023 |
897 |
290.48 |
| Apr 20 2023 |
3327 |
367.78 |
| Apr 13 2023 |
6255 |
445.08 |
| Apr 13 2023 |
886 |
290.48 |
| Apr 13 2023 |
3335 |
367.78 |
| Apr 06 2023 |
6088 |
445.08 |
| Apr 06 2023 |
886 |
290.48 |
| Apr 06 2023 |
3265 |
367.78 |
| Mar 30 2023 |
5938 |
445.08 |
| Mar 30 2023 |
888 |
290.48 |
| Mar 30 2023 |
3145 |
367.78 |
| Mar 23 2023 |
5976 |
445.08 |
| Mar 23 2023 |
899 |
290.48 |
| Mar 23 2023 |
3134 |
367.78 |
| Mar 16 2023 |
5938 |
445.08 |
| Mar 16 2023 |
892 |
290.48 |
| Mar 16 2023 |
3125 |
367.78 |
| Mar 09 2023 |
5909 |
445.08 |
| Mar 09 2023 |
891 |
290.48 |
| Mar 09 2023 |
3107 |
367.78 |
| Mar 02 2023 |
5880 |
445.08 |
| Mar 02 2023 |
889 |
290.48 |
| Mar 02 2023 |
3100 |
367.78 |
| Feb 23 2023 |
5914 |
445.08 |
| Feb 23 2023 |
887 |
290.48 |
| Feb 23 2023 |
3089 |
367.78 |
| Feb 16 2023 |
5847 |
445.08 |
| Feb 16 2023 |
878 |
290.48 |
| Feb 16 2023 |
3100 |
367.78 |
| Feb 09 2023 |
5732 |
445.08 |
| Feb 09 2023 |
878 |
290.48 |
| Feb 09 2023 |
2998 |
367.78 |
| Feb 02 2023 |
5685 |
445.08 |
| Feb 02 2023 |
875 |
290.48 |
| Feb 02 2023 |
2975 |
367.78 |
| Jan 26 2023 |
5599 |
445.08 |
| Jan 26 2023 |
877 |
290.48 |
| Jan 26 2023 |
2938 |
367.78 |
| Jan 19 2023 |
5599 |
445.08 |
| Jan 19 2023 |
875 |
290.48 |
| Jan 19 2023 |
2926 |
367.78 |
| Jan 12 2023 |
5599 |
445.08 |
| Jan 12 2023 |
875 |
290.48 |
| Jan 12 2023 |
2923 |
367.78 |
| Jan 05 2023 |
5599 |
445.08 |
| Jan 05 2023 |
875 |
290.48 |
| Jan 05 2023 |
2933 |
367.78 |
| Dec 29 2022 |
5599 |
445.08 |
| Dec 29 2022 |
876 |
290.48 |
| Dec 29 2022 |
2934 |
367.78 |
| Dec 22 2022 |
5599 |
445.08 |
| Dec 22 2022 |
876 |
290.48 |
| Dec 22 2022 |
2934 |
367.78 |
| Dec 15 2022 |
5606 |
445.08 |
| Dec 15 2022 |
876 |
290.48 |
| Dec 15 2022 |
2938 |
367.78 |
| Dec 08 2022 |
5606 |
445.08 |
| Dec 08 2022 |
877 |
290.48 |
| Dec 08 2022 |
2940 |
367.78 |
| Dec 01 2022 |
5606 |
445.08 |
| Dec 01 2022 |
877 |
290.48 |
| Dec 01 2022 |
2940 |
367.78 |
| Nov 24 2022 |
5606 |
445.08 |
| Nov 24 2022 |
877 |
290.48 |
| Nov 24 2022 |
2940 |
367.78 |
| Nov 17 2022 |
5588 |
445.08 |
| Nov 17 2022 |
876 |
290.48 |
| Nov 17 2022 |
2940 |
367.78 |
| Nov 10 2022 |
5588 |
445.08 |
| Nov 10 2022 |
877 |
290.48 |
| Nov 10 2022 |
2940 |
367.78 |
| Nov 03 2022 |
5583 |
445.08 |
| Nov 03 2022 |
879 |
290.48 |
| Nov 03 2022 |
2940 |
367.78 |
| Oct 27 2022 |
5583 |
445.08 |
| Oct 27 2022 |
877 |
290.48 |
| Oct 27 2022 |
2942 |
367.78 |
| Oct 20 2022 |
5597 |
445.08 |
| Oct 20 2022 |
876 |
290.48 |
| Oct 20 2022 |
2960 |
367.78 |
| Oct 13 2022 |
5519 |
445.08 |
| Oct 13 2022 |
876 |
290.48 |
| Oct 13 2022 |
2947 |
367.78 |
| Oct 06 2022 |
5477 |
445.08 |
| Oct 06 2022 |
875 |
290.48 |
| Oct 06 2022 |
2928 |
367.78 |
| Sep 29 2022 |
5445 |
445.08 |
| Sep 29 2022 |
872 |
290.48 |
| Sep 29 2022 |
2914 |
367.78 |
| Sep 22 2022 |
5414 |
445.08 |
| Sep 22 2022 |
871 |
290.48 |
| Sep 22 2022 |
2910 |
367.78 |
| Sep 15 2022 |
5394 |
445.08 |
| Sep 15 2022 |
873 |
290.48 |
| Sep 15 2022 |
2921 |
367.78 |
| Sep 08 2022 |
5420 |
445.08 |
| Sep 08 2022 |
866 |
290.48 |
| Sep 08 2022 |
2905 |
367.78 |
| Sep 01 2022 |
5391 |
445.08 |
| Sep 01 2022 |
839 |
290.48 |
| Sep 01 2022 |
2903 |
367.78 |
| Aug 25 2022 |
5383 |
445.08 |
| Aug 25 2022 |
829 |
290.48 |
| Aug 25 2022 |
2892 |
367.78 |
| Aug 18 2022 |
5381 |
445.08 |
| Aug 18 2022 |
833 |
290.48 |
| Aug 18 2022 |
2904 |
367.78 |
| Aug 11 2022 |
5382 |
445.08 |
| Aug 11 2022 |
831 |
290.48 |
| Aug 11 2022 |
2826 |
367.78 |
| Aug 04 2022 |
5369 |
445.08 |
| Aug 04 2022 |
827 |
290.48 |
| Aug 04 2022 |
2808 |
367.78 |
| Jul 28 2022 |
5332 |
445.08 |
| Jul 28 2022 |
817 |
290.48 |
| Jul 28 2022 |
2785 |
367.78 |
| Jul 21 2022 |
5257 |
445.08 |
| Jul 21 2022 |
810 |
290.48 |
| Jul 21 2022 |
2775 |
367.78 |
| Jul 14 2022 |
5257 |
445.08 |
| Jul 14 2022 |
808 |
290.48 |
| Jul 14 2022 |
2789 |
367.78 |
| Jul 07 2022 |
5249 |
445.08 |
| Jul 07 2022 |
810 |
290.48 |
| Jul 07 2022 |
2718 |
367.78 |
| Jun 30 2022 |
5238 |
445.08 |
| Jun 30 2022 |
814 |
290.48 |
| Jun 30 2022 |
2717 |
367.78 |
| Jun 23 2022 |
5231 |
445.08 |
| Jun 23 2022 |
820 |
290.48 |
| Jun 23 2022 |
2717 |
367.78 |
| Jun 16 2022 |
5164 |
445.08 |
| Jun 16 2022 |
832 |
290.48 |
| Jun 16 2022 |
2724 |
367.78 |
| Jun 09 2022 |
5075 |
445.08 |
| Jun 09 2022 |
833 |
290.48 |
| Jun 09 2022 |
2775 |
367.78 |
| Jun 02 2022 |
5013 |
445.08 |
| Jun 02 2022 |
841 |
290.48 |
| Jun 02 2022 |
2758 |
367.78 |
| May 26 2022 |
4985 |
445.08 |
| May 26 2022 |
836 |
290.48 |
| May 26 2022 |
2745 |
367.78 |
