| Apr 17 2024 |
10597 |
533.38 |
| Apr 17 2024 |
7469 |
503.59 |
| Apr 17 2024 |
14963 |
518.49 |
| Apr 10 2024 |
10660 |
533.38 |
| Apr 10 2024 |
7500 |
503.59 |
| Apr 10 2024 |
15071 |
518.49 |
| Apr 03 2024 |
10460 |
533.38 |
| Apr 03 2024 |
7459 |
503.59 |
| Apr 03 2024 |
14856 |
518.49 |
| Mar 27 2024 |
10521 |
533.38 |
| Mar 27 2024 |
7426 |
503.59 |
| Mar 27 2024 |
14900 |
518.49 |
| Mar 21 2024 |
10604 |
533.38 |
| Mar 21 2024 |
7443 |
503.59 |
| Mar 21 2024 |
14753 |
518.49 |
| Mar 14 2024 |
10553 |
533.38 |
| Mar 14 2024 |
7425 |
503.59 |
| Mar 14 2024 |
14797 |
518.49 |
| Mar 07 2024 |
10579 |
533.38 |
| Mar 07 2024 |
7471 |
503.59 |
| Mar 07 2024 |
14852 |
518.49 |
| Feb 29 2024 |
10629 |
533.38 |
| Feb 29 2024 |
7483 |
503.59 |
| Feb 29 2024 |
14863 |
518.49 |
| Feb 22 2024 |
10604 |
533.38 |
| Feb 22 2024 |
7464 |
503.59 |
| Feb 22 2024 |
14883 |
518.49 |
| Feb 15 2024 |
10461 |
533.38 |
| Feb 15 2024 |
7462 |
503.59 |
| Feb 15 2024 |
14824 |
518.49 |
| Feb 08 2024 |
10496 |
533.38 |
| Feb 08 2024 |
7424 |
503.59 |
| Feb 08 2024 |
14846 |
518.49 |
| Feb 01 2024 |
10458 |
533.38 |
| Feb 01 2024 |
7438 |
503.59 |
| Feb 01 2024 |
14790 |
518.49 |
| Jan 25 2024 |
10389 |
533.38 |
| Jan 25 2024 |
7404 |
503.59 |
| Jan 25 2024 |
14688 |
518.49 |
| Jan 18 2024 |
10389 |
533.38 |
| Jan 18 2024 |
7392 |
503.59 |
| Jan 18 2024 |
14690 |
518.49 |
| Jan 11 2024 |
10389 |
533.38 |
| Jan 11 2024 |
7383 |
503.59 |
| Jan 11 2024 |
14682 |
518.49 |
| Jan 04 2024 |
10389 |
533.38 |
| Jan 04 2024 |
7391 |
503.59 |
| Jan 04 2024 |
14292 |
518.49 |
| Dec 28 2023 |
10389 |
533.38 |
| Dec 28 2023 |
7387 |
503.59 |
| Dec 28 2023 |
14266 |
518.49 |
| Dec 21 2023 |
10389 |
533.38 |
| Dec 21 2023 |
7387 |
503.59 |
| Dec 21 2023 |
14266 |
518.49 |
| Dec 14 2023 |
10389 |
533.38 |
| Dec 14 2023 |
7383 |
503.59 |
| Dec 14 2023 |
14236 |
518.49 |
| Dec 07 2023 |
10389 |
533.38 |
| Dec 07 2023 |
7384 |
503.59 |
| Dec 07 2023 |
14236 |
518.49 |
| Nov 30 2023 |
10382 |
533.38 |
| Nov 30 2023 |
7386 |
503.59 |
| Nov 30 2023 |
14237 |
518.49 |
| Nov 23 2023 |
10382 |
533.38 |
| Nov 23 2023 |
7387 |
503.59 |
| Nov 23 2023 |
14213 |
518.49 |
| Nov 16 2023 |
10384 |
533.38 |
| Nov 16 2023 |
7328 |
503.59 |
| Nov 16 2023 |
14087 |
518.49 |
| Nov 09 2023 |
10369 |
533.38 |
| Nov 09 2023 |
7326 |
503.59 |
| Nov 09 2023 |
13982 |
518.49 |
| Nov 02 2023 |
10362 |
533.38 |
| Nov 02 2023 |
7326 |
503.59 |
| Nov 02 2023 |
13976 |
518.49 |
| Oct 26 2023 |
10326 |
533.38 |
| Oct 26 2023 |
7323 |
503.59 |
| Oct 26 2023 |
13976 |
518.49 |
| Oct 19 2023 |
10353 |
533.38 |
| Oct 19 2023 |
7306 |
503.59 |
| Oct 19 2023 |
13912 |
518.49 |
| Oct 12 2023 |
10316 |
533.38 |
| Oct 12 2023 |
7302 |
503.59 |
| Oct 12 2023 |
13848 |
518.49 |
| Oct 05 2023 |
10210 |
533.38 |
| Oct 05 2023 |
7322 |
503.59 |
| Oct 05 2023 |
13502 |
518.49 |
| Sep 28 2023 |
10111 |
533.38 |
| Sep 28 2023 |
7303 |
503.59 |
| Sep 28 2023 |
13360 |
518.49 |
| Sep 21 2023 |
10108 |
533.38 |
| Sep 21 2023 |
7203 |
503.59 |
| Sep 21 2023 |
13289 |
518.49 |
| Sep 14 2023 |
10186 |
533.38 |
| Sep 14 2023 |
7225 |
503.59 |
| Sep 14 2023 |
13441 |
518.49 |
| Sep 07 2023 |
10364 |
533.38 |
| Sep 07 2023 |
7346 |
503.59 |
| Sep 07 2023 |
13685 |
518.49 |
| Aug 31 2023 |
10325 |
533.38 |
| Aug 31 2023 |
7338 |
503.59 |
| Aug 31 2023 |
13740 |
518.49 |
| Aug 24 2023 |
10402 |
533.38 |
| Aug 24 2023 |
7350 |
503.59 |
| Aug 24 2023 |
13517 |
518.49 |
| Aug 17 2023 |
10397 |
533.38 |
| Aug 17 2023 |
7481 |
503.59 |
| Aug 17 2023 |
13646 |
518.49 |
| Aug 10 2023 |
10371 |
533.38 |
| Aug 10 2023 |
7590 |
503.59 |
| Aug 10 2023 |
13644 |
518.49 |
| Aug 03 2023 |
10366 |
533.38 |
| Aug 03 2023 |
7536 |
503.59 |
| Aug 03 2023 |
13633 |
518.49 |
| Jul 27 2023 |
10369 |
533.38 |
| Jul 27 2023 |
7624 |
503.59 |
| Jul 27 2023 |
13686 |
518.49 |
| Jul 20 2023 |
10417 |
533.38 |
| Jul 20 2023 |
7819 |
503.59 |
| Jul 20 2023 |
13263 |
518.49 |
| Jul 13 2023 |
10440 |
533.38 |
| Jul 13 2023 |
7861 |
503.59 |
| Jul 13 2023 |
13296 |
518.49 |
| Jul 06 2023 |
10478 |
533.38 |
| Jul 06 2023 |
7911 |
503.59 |
| Jul 06 2023 |
13311 |
518.49 |
| Jun 29 2023 |
10472 |
533.38 |
| Jun 29 2023 |
7973 |
503.59 |
| Jun 29 2023 |
13362 |
518.49 |
| Jun 22 2023 |
10477 |
533.38 |
| Jun 22 2023 |
8018 |
503.59 |
| Jun 22 2023 |
13395 |
518.49 |
| Jun 15 2023 |
10186 |
533.38 |
| Jun 15 2023 |
8080 |
503.59 |
| Jun 15 2023 |
13241 |
518.49 |
| Jun 08 2023 |
10179 |
533.38 |
| Jun 08 2023 |
8085 |
503.59 |
| Jun 08 2023 |
13233 |
518.49 |
| Jun 01 2023 |
10272 |
533.38 |
| Jun 01 2023 |
8096 |
503.59 |
| Jun 01 2023 |
13295 |
518.49 |
| May 25 2023 |
10238 |
533.38 |
| May 25 2023 |
8094 |
503.59 |
| May 25 2023 |
12789 |
518.49 |
| May 18 2023 |
10324 |
533.38 |
| May 18 2023 |
8090 |
503.59 |
| May 18 2023 |
12827 |
518.49 |
| May 11 2023 |
10379 |
533.38 |
| May 11 2023 |
8020 |
503.59 |
| May 11 2023 |
12829 |
518.49 |
| May 04 2023 |
10269 |
533.38 |
| May 04 2023 |
7889 |
503.59 |
| May 04 2023 |
12559 |
518.49 |
| Apr 27 2023 |
10037 |
533.38 |
| Apr 27 2023 |
7861 |
503.59 |
| Apr 27 2023 |
12429 |
518.49 |
| Apr 20 2023 |
9994 |
533.38 |
| Apr 20 2023 |
7801 |
503.59 |
| Apr 20 2023 |
12453 |
518.49 |
| Apr 13 2023 |
9978 |
533.38 |
| Apr 13 2023 |
7790 |
503.59 |
| Apr 13 2023 |
12467 |
518.49 |
| Apr 06 2023 |
9693 |
533.38 |
| Apr 06 2023 |
7819 |
503.59 |
| Apr 06 2023 |
12163 |
518.49 |
| Mar 30 2023 |
9471 |
533.38 |
| Mar 30 2023 |
7777 |
503.59 |
| Mar 30 2023 |
11799 |
518.49 |
| Mar 23 2023 |
9526 |
533.38 |
| Mar 23 2023 |
7786 |
503.59 |
| Mar 23 2023 |
11789 |
518.49 |
| Mar 16 2023 |
9440 |
533.38 |
| Mar 16 2023 |
7735 |
503.59 |
| Mar 16 2023 |
11713 |
518.49 |
| Mar 09 2023 |
9347 |
533.38 |
| Mar 09 2023 |
7739 |
503.59 |
| Mar 09 2023 |
11661 |
518.49 |
| Mar 02 2023 |
9307 |
533.38 |
| Mar 02 2023 |
7634 |
503.59 |
| Mar 02 2023 |
11593 |
518.49 |
| Feb 23 2023 |
9381 |
533.38 |
| Feb 23 2023 |
7633 |
503.59 |
| Feb 23 2023 |
11618 |
518.49 |
| Feb 16 2023 |
9261 |
533.38 |
| Feb 16 2023 |
7621 |
503.59 |
| Feb 16 2023 |
11604 |
518.49 |
| Feb 09 2023 |
9156 |
533.38 |
| Feb 09 2023 |
7616 |
503.59 |
| Feb 09 2023 |
11503 |
518.49 |
| Feb 02 2023 |
9112 |
533.38 |
| Feb 02 2023 |
7601 |
503.59 |
| Feb 02 2023 |
11451 |
518.49 |
| Jan 26 2023 |
9025 |
533.38 |
| Jan 26 2023 |
7569 |
503.59 |
| Jan 26 2023 |
11327 |
518.49 |
| Jan 19 2023 |
9025 |
533.38 |
| Jan 19 2023 |
7534 |
503.59 |
| Jan 19 2023 |
11288 |
518.49 |
| Jan 12 2023 |
9025 |
533.38 |
| Jan 12 2023 |
7520 |
503.59 |
| Jan 12 2023 |
11274 |
518.49 |
| Jan 05 2023 |
9025 |
533.38 |
| Jan 05 2023 |
7520 |
503.59 |
| Jan 05 2023 |
11304 |
518.49 |
| Dec 29 2022 |
9025 |
533.38 |
| Dec 29 2022 |
7521 |
503.59 |
| Dec 29 2022 |
11305 |
518.49 |
| Dec 22 2022 |
9025 |
533.38 |
| Dec 22 2022 |
7521 |
503.59 |
| Dec 22 2022 |
11305 |
518.49 |
| Dec 15 2022 |
9024 |
533.38 |
| Dec 15 2022 |
7523 |
503.59 |
| Dec 15 2022 |
11309 |
518.49 |
| Dec 08 2022 |
9024 |
533.38 |
| Dec 08 2022 |
7527 |
503.59 |
| Dec 08 2022 |
11314 |
518.49 |
| Dec 01 2022 |
9024 |
533.38 |
| Dec 01 2022 |
7527 |
503.59 |
| Dec 01 2022 |
11314 |
518.49 |
| Nov 24 2022 |
9024 |
533.38 |
| Nov 24 2022 |
7527 |
503.59 |
| Nov 24 2022 |
11323 |
518.49 |
| Nov 17 2022 |
9002 |
533.38 |
| Nov 17 2022 |
7513 |
503.59 |
| Nov 17 2022 |
11308 |
518.49 |
| Nov 10 2022 |
9002 |
533.38 |
| Nov 10 2022 |
7514 |
503.59 |
| Nov 10 2022 |
11308 |
518.49 |
| Nov 03 2022 |
8989 |
533.38 |
| Nov 03 2022 |
7516 |
503.59 |
| Nov 03 2022 |
11274 |
518.49 |
| Oct 27 2022 |
8990 |
533.38 |
| Oct 27 2022 |
7515 |
503.59 |
| Oct 27 2022 |
11270 |
518.49 |
| Oct 20 2022 |
9029 |
533.38 |
| Oct 20 2022 |
7516 |
503.59 |
| Oct 20 2022 |
11339 |
518.49 |
| Oct 13 2022 |
8926 |
533.38 |
| Oct 13 2022 |
7516 |
503.59 |
| Oct 13 2022 |
11249 |
518.49 |
| Oct 06 2022 |
8869 |
533.38 |
| Oct 06 2022 |
7539 |
503.59 |
| Oct 06 2022 |
11207 |
518.49 |
| Sep 29 2022 |
8843 |
533.38 |
| Sep 29 2022 |
7558 |
503.59 |
| Sep 29 2022 |
11195 |
518.49 |
| Sep 22 2022 |
8797 |
533.38 |
| Sep 22 2022 |
7535 |
503.59 |
| Sep 22 2022 |
11144 |
518.49 |
| Sep 15 2022 |
8779 |
533.38 |
| Sep 15 2022 |
7528 |
503.59 |
| Sep 15 2022 |
11202 |
518.49 |
| Sep 08 2022 |
8918 |
533.38 |
| Sep 08 2022 |
7505 |
503.59 |
| Sep 08 2022 |
11250 |
518.49 |
| Sep 01 2022 |
8878 |
533.38 |
| Sep 01 2022 |
7430 |
503.59 |
| Sep 01 2022 |
11263 |
518.49 |
| Aug 25 2022 |
8878 |
533.38 |
| Aug 25 2022 |
7407 |
503.59 |
| Aug 25 2022 |
11240 |
518.49 |
| Aug 18 2022 |
8879 |
533.38 |
| Aug 18 2022 |
7412 |
503.59 |
| Aug 18 2022 |
11253 |
518.49 |
| Aug 11 2022 |
8882 |
533.38 |
| Aug 11 2022 |
7399 |
503.59 |
| Aug 11 2022 |
11153 |
518.49 |
| Aug 04 2022 |
8870 |
533.38 |
| Aug 04 2022 |
7393 |
503.59 |
| Aug 04 2022 |
11150 |
518.49 |
| Jul 28 2022 |
8797 |
533.38 |
| Jul 28 2022 |
7297 |
503.59 |
| Jul 28 2022 |
11024 |
518.49 |
| Jul 21 2022 |
8688 |
533.38 |
| Jul 21 2022 |
7256 |
503.59 |
| Jul 21 2022 |
10956 |
518.49 |
| Jul 14 2022 |
8690 |
533.38 |
| Jul 14 2022 |
7261 |
503.59 |
| Jul 14 2022 |
10934 |
518.49 |
| Jul 07 2022 |
8643 |
533.38 |
| Jul 07 2022 |
7228 |
503.59 |
| Jul 07 2022 |
10740 |
518.49 |
| Jun 30 2022 |
8626 |
533.38 |
| Jun 30 2022 |
7227 |
503.59 |
| Jun 30 2022 |
10727 |
518.49 |
| Jun 23 2022 |
8611 |
533.38 |
| Jun 23 2022 |
7270 |
503.59 |
| Jun 23 2022 |
10728 |
518.49 |
| Jun 16 2022 |
8516 |
533.38 |
| Jun 16 2022 |
7224 |
503.59 |
| Jun 16 2022 |
10700 |
518.49 |
| Jun 09 2022 |
8393 |
533.38 |
| Jun 09 2022 |
7195 |
503.59 |
| Jun 09 2022 |
10793 |
518.49 |
| Jun 02 2022 |
8296 |
533.38 |
| Jun 02 2022 |
7120 |
503.59 |
| Jun 02 2022 |
10777 |
518.49 |
| May 26 2022 |
8260 |
533.38 |
| May 26 2022 |
7058 |
503.59 |
| May 26 2022 |
10718 |
518.49 |
