| May 01 2024 |
4490 |
446.79 |
| May 01 2024 |
7506 |
446.79 |
| Apr 24 2024 |
3584 |
384.35 |
| Apr 24 2024 |
5207 |
446.79 |
| Apr 24 2024 |
7392 |
415.57 |
| Apr 17 2024 |
3621 |
384.35 |
| Apr 17 2024 |
5190 |
446.79 |
| Apr 17 2024 |
7410 |
415.57 |
| Apr 10 2024 |
3647 |
384.35 |
| Apr 10 2024 |
5194 |
446.79 |
| Apr 10 2024 |
7425 |
415.57 |
| Apr 03 2024 |
3586 |
384.35 |
| Apr 03 2024 |
5156 |
446.79 |
| Apr 03 2024 |
7323 |
415.57 |
| Mar 27 2024 |
3622 |
384.35 |
| Mar 27 2024 |
5139 |
446.79 |
| Mar 27 2024 |
7444 |
415.57 |
| Mar 21 2024 |
3595 |
384.35 |
| Mar 21 2024 |
5147 |
446.79 |
| Mar 21 2024 |
7406 |
415.57 |
| Mar 14 2024 |
3603 |
384.35 |
| Mar 14 2024 |
5124 |
446.79 |
| Mar 14 2024 |
7459 |
415.57 |
| Mar 07 2024 |
3601 |
384.35 |
| Mar 07 2024 |
5154 |
446.79 |
| Mar 07 2024 |
7477 |
415.57 |
| Feb 29 2024 |
3596 |
384.35 |
| Feb 29 2024 |
5156 |
446.79 |
| Feb 29 2024 |
7458 |
415.57 |
| Feb 22 2024 |
3594 |
384.35 |
| Feb 22 2024 |
5145 |
446.79 |
| Feb 22 2024 |
7481 |
415.57 |
| Feb 15 2024 |
3501 |
384.35 |
| Feb 15 2024 |
5152 |
446.79 |
| Feb 15 2024 |
7405 |
415.57 |
| Feb 08 2024 |
3522 |
384.35 |
| Feb 08 2024 |
5122 |
446.79 |
| Feb 08 2024 |
7461 |
415.57 |
| Feb 01 2024 |
3487 |
384.35 |
| Feb 01 2024 |
5129 |
446.79 |
| Feb 01 2024 |
7409 |
415.57 |
| Jan 25 2024 |
3453 |
384.35 |
| Jan 25 2024 |
5097 |
446.79 |
| Jan 25 2024 |
7335 |
415.57 |
| Jan 18 2024 |
3453 |
384.35 |
| Jan 18 2024 |
5087 |
446.79 |
| Jan 18 2024 |
7340 |
415.57 |
| Jan 11 2024 |
3453 |
384.35 |
| Jan 11 2024 |
5084 |
446.79 |
| Jan 11 2024 |
7331 |
415.57 |
| Jan 04 2024 |
3453 |
384.35 |
| Jan 04 2024 |
5090 |
446.79 |
| Jan 04 2024 |
7138 |
415.57 |
| Dec 28 2023 |
3453 |
384.35 |
| Dec 28 2023 |
5086 |
446.79 |
| Dec 28 2023 |
7122 |
415.57 |
| Dec 21 2023 |
3453 |
384.35 |
| Dec 21 2023 |
5086 |
446.79 |
| Dec 21 2023 |
7122 |
415.57 |
| Dec 14 2023 |
3453 |
384.35 |
| Dec 14 2023 |
5084 |
446.79 |
| Dec 14 2023 |
7095 |
415.57 |
| Dec 07 2023 |
3453 |
384.35 |
| Dec 07 2023 |
5085 |
446.79 |
| Dec 07 2023 |
7095 |
415.57 |
| Nov 30 2023 |
3462 |
384.35 |
| Nov 30 2023 |
5087 |
446.79 |
| Nov 30 2023 |
7096 |
415.57 |
| Nov 23 2023 |
3462 |
384.35 |
| Nov 23 2023 |
5088 |
446.79 |
| Nov 23 2023 |
7078 |
415.57 |
| Nov 16 2023 |
3464 |
384.35 |
| Nov 16 2023 |
5046 |
446.79 |
| Nov 16 2023 |
7019 |
415.57 |
| Nov 09 2023 |
3479 |
384.35 |
| Nov 09 2023 |
5044 |
446.79 |
| Nov 09 2023 |
6967 |
415.57 |
| Nov 02 2023 |
3477 |
384.35 |
| Nov 02 2023 |
5044 |
446.79 |
| Nov 02 2023 |
6965 |
415.57 |
| Oct 26 2023 |
3470 |
384.35 |
| Oct 26 2023 |
5027 |
446.79 |
| Oct 26 2023 |
6944 |
415.57 |
| Oct 19 2023 |
3476 |
384.35 |
| Oct 19 2023 |
5009 |
446.79 |
| Oct 19 2023 |
6910 |
415.57 |
| Oct 12 2023 |
3462 |
384.35 |
| Oct 12 2023 |
5006 |
446.79 |
| Oct 12 2023 |
6868 |
415.57 |
| Oct 05 2023 |
3421 |
384.35 |
| Oct 05 2023 |
5014 |
446.79 |
| Oct 05 2023 |
6636 |
415.57 |
| Sep 28 2023 |
3423 |
384.35 |
| Sep 28 2023 |
5001 |
446.79 |
| Sep 28 2023 |
6586 |
415.57 |
| Sep 21 2023 |
3416 |
384.35 |
| Sep 21 2023 |
4913 |
446.79 |
| Sep 21 2023 |
6516 |
415.57 |
| Sep 14 2023 |
3449 |
384.35 |
| Sep 14 2023 |
4932 |
446.79 |
| Sep 14 2023 |
6600 |
415.57 |
| Sep 07 2023 |
3476 |
384.35 |
| Sep 07 2023 |
5024 |
446.79 |
| Sep 07 2023 |
6695 |
415.57 |
| Aug 31 2023 |
3468 |
384.35 |
| Aug 31 2023 |
4999 |
446.79 |
| Aug 31 2023 |
6696 |
415.57 |
| Aug 24 2023 |
3482 |
384.35 |
| Aug 24 2023 |
5005 |
446.79 |
| Aug 24 2023 |
6570 |
415.57 |
| Aug 17 2023 |
3486 |
384.35 |
| Aug 17 2023 |
5109 |
446.79 |
| Aug 17 2023 |
6634 |
415.57 |
| Aug 10 2023 |
3488 |
384.35 |
| Aug 10 2023 |
5206 |
446.79 |
| Aug 10 2023 |
6668 |
415.57 |
| Aug 03 2023 |
3488 |
384.35 |
| Aug 03 2023 |
5176 |
446.79 |
| Aug 03 2023 |
6674 |
415.57 |
| Jul 27 2023 |
3484 |
384.35 |
| Jul 27 2023 |
5242 |
446.79 |
| Jul 27 2023 |
6687 |
415.57 |
| Jul 20 2023 |
3544 |
384.35 |
| Jul 20 2023 |
5354 |
446.79 |
| Jul 20 2023 |
6376 |
415.57 |
| Jul 13 2023 |
3561 |
384.35 |
| Jul 13 2023 |
5360 |
446.79 |
| Jul 13 2023 |
6381 |
415.57 |
| Jul 06 2023 |
3569 |
384.35 |
| Jul 06 2023 |
5387 |
446.79 |
| Jul 06 2023 |
6359 |
415.57 |
| Jun 29 2023 |
3568 |
384.35 |
| Jun 29 2023 |
5431 |
446.79 |
| Jun 29 2023 |
6370 |
415.57 |
| Jun 22 2023 |
3560 |
384.35 |
| Jun 22 2023 |
4369 |
384.35 |
| Jun 15 2023 |
3455 |
384.35 |
| Jun 15 2023 |
4361 |
384.35 |
| Jun 08 2023 |
3454 |
384.35 |
| Jun 08 2023 |
4381 |
384.35 |
| Jun 01 2023 |
3461 |
384.35 |
| Jun 01 2023 |
4369 |
384.35 |
| May 25 2023 |
3468 |
384.35 |
| May 25 2023 |
4263 |
384.35 |
| May 18 2023 |
3450 |
384.35 |
| May 18 2023 |
4235 |
384.35 |
| May 11 2023 |
3465 |
384.35 |
| May 11 2023 |
4210 |
384.35 |
| May 04 2023 |
3406 |
384.35 |
| May 04 2023 |
4070 |
384.35 |
| Apr 27 2023 |
3372 |
384.35 |
| Apr 27 2023 |
4103 |
384.35 |
| Apr 20 2023 |
3239 |
384.35 |
| Apr 20 2023 |
4107 |
384.35 |
| Apr 13 2023 |
3250 |
384.35 |
| Apr 13 2023 |
4121 |
384.35 |
| Apr 06 2023 |
3186 |
384.35 |
| Apr 06 2023 |
4039 |
384.35 |
| Mar 30 2023 |
3109 |
384.35 |
| Mar 30 2023 |
3887 |
384.35 |
| Mar 23 2023 |
3131 |
384.35 |
| Mar 23 2023 |
3877 |
384.35 |
| Mar 16 2023 |
3113 |
384.35 |
| Mar 16 2023 |
3857 |
384.35 |
| Mar 09 2023 |
3102 |
384.35 |
| Mar 09 2023 |
3835 |
384.35 |
| Mar 02 2023 |
3095 |
384.35 |
| Mar 02 2023 |
3824 |
384.35 |
| Feb 23 2023 |
3098 |
384.35 |
| Feb 23 2023 |
3814 |
384.35 |
| Feb 16 2023 |
3068 |
384.35 |
| Feb 16 2023 |
3821 |
384.35 |
| Feb 09 2023 |
2923 |
384.35 |
| Feb 09 2023 |
3675 |
384.35 |
| Feb 02 2023 |
2894 |
384.35 |
| Feb 02 2023 |
3650 |
384.35 |
| Jan 26 2023 |
2851 |
384.35 |
| Jan 26 2023 |
3595 |
384.35 |
| Jan 19 2023 |
2851 |
384.35 |
| Jan 19 2023 |
3583 |
384.35 |
| Jan 12 2023 |
2851 |
384.35 |
| Jan 12 2023 |
3578 |
384.35 |
| Jan 05 2023 |
2851 |
384.35 |
| Jan 05 2023 |
3592 |
384.35 |
| Dec 29 2022 |
2851 |
384.35 |
| Dec 29 2022 |
3593 |
384.35 |
| Dec 22 2022 |
2851 |
384.35 |
| Dec 22 2022 |
3593 |
384.35 |
| Dec 15 2022 |
2853 |
384.35 |
| Dec 15 2022 |
3596 |
384.35 |
| Dec 08 2022 |
2853 |
384.35 |
| Dec 08 2022 |
3598 |
384.35 |
| Dec 01 2022 |
2853 |
384.35 |
| Dec 01 2022 |
3598 |
384.35 |
| Nov 24 2022 |
2853 |
384.35 |
| Nov 24 2022 |
3599 |
384.35 |
| Nov 17 2022 |
2850 |
384.35 |
| Nov 17 2022 |
3598 |
384.35 |
| Nov 10 2022 |
2850 |
384.35 |
| Nov 10 2022 |
3598 |
384.35 |
| Nov 03 2022 |
2851 |
384.35 |
| Nov 03 2022 |
3597 |
384.35 |
| Oct 27 2022 |
2851 |
384.35 |
| Oct 27 2022 |
3598 |
384.35 |
| Oct 20 2022 |
2857 |
384.35 |
| Oct 20 2022 |
3619 |
384.35 |
| Oct 13 2022 |
2829 |
384.35 |
| Oct 13 2022 |
3597 |
384.35 |
| Oct 06 2022 |
2805 |
384.35 |
| Oct 06 2022 |
3577 |
384.35 |
| Sep 29 2022 |
2777 |
384.35 |
| Sep 29 2022 |
3561 |
384.35 |
| Sep 22 2022 |
2769 |
384.35 |
| Sep 22 2022 |
3556 |
384.35 |
| Sep 15 2022 |
2762 |
384.35 |
| Sep 15 2022 |
3578 |
384.35 |
| Sep 08 2022 |
2765 |
384.35 |
| Sep 08 2022 |
3554 |
384.35 |
| Sep 01 2022 |
2752 |
384.35 |
| Sep 01 2022 |
3554 |
384.35 |
| Aug 25 2022 |
2750 |
384.35 |
| Aug 25 2022 |
3550 |
384.35 |
| Aug 18 2022 |
2751 |
384.35 |
| Aug 18 2022 |
3556 |
384.35 |
| Aug 11 2022 |
2755 |
384.35 |
| Aug 11 2022 |
3475 |
384.35 |
| Aug 04 2022 |
2741 |
384.35 |
| Aug 04 2022 |
3463 |
384.35 |
| Jul 28 2022 |
2732 |
384.35 |
| Jul 28 2022 |
3435 |
384.35 |
| Jul 21 2022 |
2684 |
384.35 |
| Jul 21 2022 |
3427 |
384.35 |
| Jul 14 2022 |
2682 |
384.35 |
| Jul 14 2022 |
3438 |
384.35 |
| Jul 07 2022 |
2677 |
384.35 |
| Jul 07 2022 |
3346 |
384.35 |
| Jun 30 2022 |
2671 |
384.35 |
| Jun 30 2022 |
3346 |
384.35 |
| Jun 23 2022 |
2674 |
384.35 |
| Jun 23 2022 |
3343 |
384.35 |
| Jun 16 2022 |
2649 |
384.35 |
| Jun 16 2022 |
3346 |
384.35 |
| Jun 09 2022 |
2600 |
384.35 |
| Jun 09 2022 |
3398 |
384.35 |
| Jun 02 2022 |
2552 |
384.35 |
| Jun 02 2022 |
3393 |
384.35 |
| May 26 2022 |
2529 |
384.35 |
| May 26 2022 |
3381 |
384.35 |
