| May 01 2024 |
300 |
476.96 |
| May 01 2024 |
261 |
414.53 |
| May 01 2024 |
317 |
397.07 |
| Apr 24 2024 |
563 |
488.94 |
| Apr 24 2024 |
418 |
414.53 |
| Apr 24 2024 |
575 |
410.33 |
| Apr 17 2024 |
686 |
503.21 |
| Apr 17 2024 |
455 |
422.23 |
| Apr 17 2024 |
736 |
422.23 |
| Apr 10 2024 |
676 |
503.21 |
| Apr 10 2024 |
451 |
422.23 |
| Apr 10 2024 |
725 |
422.23 |
| Apr 03 2024 |
674 |
496.5 |
| Apr 03 2024 |
455 |
422.23 |
| Apr 03 2024 |
806 |
431.3 |
| Mar 27 2024 |
700 |
503.21 |
| Mar 27 2024 |
455 |
422.23 |
| Mar 27 2024 |
739 |
422.23 |
| Mar 21 2024 |
714 |
503.21 |
| Mar 21 2024 |
456 |
422.23 |
| Mar 21 2024 |
737 |
422.23 |
| Mar 14 2024 |
556 |
504.61 |
| Mar 14 2024 |
522 |
433.17 |
| Mar 14 2024 |
809 |
432.01 |
| Mar 07 2024 |
559 |
504.61 |
| Mar 07 2024 |
524 |
433.17 |
| Mar 07 2024 |
811 |
432.01 |
| Feb 29 2024 |
556 |
504.61 |
| Feb 29 2024 |
525 |
433.17 |
| Feb 29 2024 |
816 |
432.01 |
| Feb 22 2024 |
563 |
504.61 |
| Feb 22 2024 |
522 |
433.17 |
| Feb 22 2024 |
807 |
432.01 |
| Feb 15 2024 |
556 |
504.61 |
| Feb 15 2024 |
523 |
433.17 |
| Feb 15 2024 |
801 |
432.01 |
| Feb 08 2024 |
550 |
504.61 |
| Feb 08 2024 |
523 |
433.17 |
| Feb 08 2024 |
751 |
432.01 |
| Feb 01 2024 |
548 |
504.61 |
| Feb 01 2024 |
524 |
433.17 |
| Feb 01 2024 |
750 |
432.01 |
| Jan 25 2024 |
546 |
504.61 |
| Jan 25 2024 |
524 |
433.17 |
| Jan 25 2024 |
750 |
432.01 |
| Jan 18 2024 |
546 |
504.61 |
| Jan 18 2024 |
523 |
433.17 |
| Jan 18 2024 |
749 |
432.01 |
| Jan 11 2024 |
546 |
504.61 |
| Jan 11 2024 |
522 |
433.17 |
| Jan 11 2024 |
747 |
432.01 |
| Jan 04 2024 |
546 |
504.61 |
| Jan 04 2024 |
522 |
433.17 |
| Jan 04 2024 |
747 |
432.01 |
| Dec 28 2023 |
546 |
504.61 |
| Dec 28 2023 |
522 |
433.17 |
| Dec 28 2023 |
747 |
432.01 |
| Dec 21 2023 |
546 |
504.61 |
| Dec 21 2023 |
522 |
433.17 |
| Dec 21 2023 |
747 |
432.01 |
| Dec 14 2023 |
546 |
504.61 |
| Dec 14 2023 |
522 |
433.17 |
| Dec 14 2023 |
747 |
432.01 |
| Dec 07 2023 |
546 |
504.61 |
| Dec 07 2023 |
522 |
433.17 |
| Dec 07 2023 |
747 |
432.01 |
| Nov 30 2023 |
547 |
504.61 |
| Nov 30 2023 |
522 |
433.17 |
| Nov 30 2023 |
747 |
432.01 |
| Nov 23 2023 |
533 |
504.61 |
| Nov 23 2023 |
524 |
433.17 |
| Nov 23 2023 |
746 |
432.01 |
| Nov 16 2023 |
531 |
504.61 |
| Nov 16 2023 |
524 |
433.17 |
| Nov 16 2023 |
745 |
432.01 |
| Nov 09 2023 |
538 |
504.61 |
| Nov 09 2023 |
525 |
433.17 |
| Nov 09 2023 |
748 |
432.01 |
| Nov 02 2023 |
538 |
504.61 |
| Nov 02 2023 |
525 |
433.17 |
| Nov 02 2023 |
748 |
432.01 |
| Oct 26 2023 |
538 |
504.61 |
| Oct 26 2023 |
523 |
433.17 |
| Oct 26 2023 |
746 |
432.01 |
| Oct 19 2023 |
538 |
504.61 |
| Oct 19 2023 |
523 |
433.17 |
| Oct 19 2023 |
717 |
432.01 |
| Oct 12 2023 |
529 |
504.61 |
| Oct 12 2023 |
523 |
433.17 |
| Oct 12 2023 |
716 |
432.01 |
| Oct 05 2023 |
528 |
504.61 |
| Oct 05 2023 |
523 |
433.17 |
| Oct 05 2023 |
718 |
432.01 |
| Sep 28 2023 |
527 |
504.61 |
| Sep 28 2023 |
523 |
433.17 |
| Sep 28 2023 |
719 |
432.01 |
| Sep 21 2023 |
529 |
504.61 |
| Sep 21 2023 |
522 |
433.17 |
| Sep 21 2023 |
717 |
432.01 |
| Sep 14 2023 |
526 |
504.61 |
| Sep 14 2023 |
522 |
433.17 |
| Sep 14 2023 |
717 |
432.01 |
| Sep 07 2023 |
526 |
504.61 |
| Sep 07 2023 |
518 |
433.17 |
| Sep 07 2023 |
715 |
432.01 |
| Aug 31 2023 |
505 |
504.61 |
| Aug 31 2023 |
524 |
433.17 |
| Aug 31 2023 |
706 |
432.01 |
| Aug 24 2023 |
507 |
504.61 |
| Aug 24 2023 |
516 |
433.17 |
| Aug 24 2023 |
696 |
432.01 |
| Aug 17 2023 |
508 |
504.61 |
| Aug 17 2023 |
525 |
433.17 |
| Aug 17 2023 |
703 |
432.01 |
| Aug 10 2023 |
506 |
504.61 |
| Aug 10 2023 |
615 |
446 |
| Aug 10 2023 |
797 |
444.39 |
| Aug 03 2023 |
504 |
504.61 |
| Aug 03 2023 |
616 |
446 |
| Aug 03 2023 |
790 |
444.39 |
| Jul 27 2023 |
505 |
504.61 |
| Jul 27 2023 |
607 |
446 |
| Jul 27 2023 |
779 |
444.39 |
| Jul 20 2023 |
517 |
504.61 |
| Jul 20 2023 |
744 |
464.59 |
| Jul 20 2023 |
1100 |
480.6 |
| Jul 13 2023 |
518 |
504.61 |
| Jul 13 2023 |
762 |
464.59 |
| Jul 13 2023 |
1119 |
480.6 |
| Jul 06 2023 |
513 |
504.61 |
| Jul 06 2023 |
774 |
464.59 |
| Jul 06 2023 |
1125 |
480.6 |
| Jun 29 2023 |
516 |
504.61 |
| Jun 29 2023 |
776 |
464.59 |
| Jun 29 2023 |
1122 |
480.6 |
| Jun 22 2023 |
514 |
504.61 |
| Jun 22 2023 |
457 |
487.76 |
| Jun 22 2023 |
1256 |
496.19 |
| Jun 15 2023 |
490 |
504.61 |
| Jun 15 2023 |
473 |
486.66 |
| Jun 15 2023 |
1277 |
498.63 |
| Jun 08 2023 |
488 |
504.61 |
| Jun 08 2023 |
470 |
486.66 |
| Jun 08 2023 |
1288 |
498.63 |
| Jun 01 2023 |
485 |
504.61 |
| Jun 01 2023 |
472 |
486.66 |
| Jun 01 2023 |
1283 |
498.63 |
| May 25 2023 |
488 |
504.61 |
| May 25 2023 |
470 |
486.66 |
| May 25 2023 |
1281 |
498.63 |
| May 18 2023 |
499 |
504.61 |
| May 18 2023 |
588 |
504.61 |
| May 11 2023 |
507 |
504.61 |
| May 11 2023 |
605 |
504.61 |
| May 04 2023 |
510 |
504.61 |
| May 04 2023 |
594 |
504.61 |
| Apr 27 2023 |
9880 |
528.41 |
| Apr 27 2023 |
13007 |
528.41 |
