Mar 03 2017 |
22596 |
558.64 |
Mar 03 2017 |
29995 |
558.64 |
Feb 24 2017 |
22819 |
558.64 |
Feb 24 2017 |
30027 |
558.64 |
Feb 17 2017 |
22718 |
558.64 |
Feb 17 2017 |
29956 |
558.64 |
Feb 10 2017 |
22990 |
558.64 |
Feb 10 2017 |
30075 |
558.64 |
Feb 03 2017 |
22938 |
558.64 |
Feb 03 2017 |
30016 |
558.64 |
Jan 27 2017 |
22924 |
558.64 |
Jan 27 2017 |
30015 |
558.64 |
Jan 20 2017 |
22873 |
558.64 |
Jan 20 2017 |
29978 |
558.64 |
Jan 13 2017 |
22841 |
558.64 |
Jan 13 2017 |
29960 |
558.64 |
Jan 06 2017 |
22841 |
558.64 |
Jan 06 2017 |
29968 |
558.64 |
Dec 30 2016 |
22842 |
558.64 |
Dec 30 2016 |
29979 |
558.64 |
Dec 23 2016 |
22842 |
558.64 |
Dec 23 2016 |
29979 |
558.64 |
Dec 16 2016 |
22842 |
558.64 |
Dec 16 2016 |
29969 |
558.64 |
Dec 09 2016 |
22833 |
558.64 |
Dec 09 2016 |
29963 |
558.64 |
Dec 02 2016 |
22833 |
558.64 |
Dec 02 2016 |
29964 |
558.64 |
Nov 25 2016 |
22833 |
558.64 |
Nov 25 2016 |
29961 |
558.64 |
Nov 18 2016 |
22833 |
558.64 |
Nov 18 2016 |
29961 |
558.64 |
Nov 11 2016 |
22789 |
558.64 |
Nov 11 2016 |
29929 |
558.64 |
Nov 04 2016 |
22789 |
558.64 |
Nov 04 2016 |
29929 |
558.64 |
Oct 28 2016 |
22802 |
558.64 |
Oct 28 2016 |
29942 |
558.64 |
Oct 21 2016 |
22831 |
558.64 |
Oct 21 2016 |
29960 |
558.64 |
Oct 14 2016 |
22850 |
558.64 |
Oct 14 2016 |
29914 |
558.64 |
Oct 07 2016 |
22878 |
558.64 |
Oct 07 2016 |
29956 |
558.64 |
Sep 30 2016 |
22893 |
558.64 |
Sep 30 2016 |
30001 |
558.64 |
Sep 23 2016 |
22589 |
558.64 |
Sep 23 2016 |
29807 |
558.64 |
Sep 16 2016 |
22492 |
558.64 |
Sep 16 2016 |
29832 |
558.64 |
Sep 09 2016 |
22605 |
558.64 |
Sep 09 2016 |
29933 |
558.64 |
Sep 02 2016 |
22662 |
558.64 |
Sep 02 2016 |
30085 |
558.64 |
Aug 26 2016 |
22484 |
558.64 |
Aug 26 2016 |
29883 |
558.64 |
Aug 19 2016 |
22495 |
558.64 |
Aug 19 2016 |
29884 |
558.64 |
Aug 12 2016 |
22560 |
558.64 |
Aug 12 2016 |
32349 |
558.64 |
Aug 05 2016 |
22607 |
558.64 |
Aug 05 2016 |
32464 |
558.64 |
Jul 29 2016 |
22480 |
558.64 |
Jul 29 2016 |
32738 |
558.64 |
Jul 22 2016 |
22631 |
558.64 |
Jul 22 2016 |
32985 |
558.64 |
Jun 22 2016 |
22994 |
558.64 |
Jun 22 2016 |
34073 |
558.64 |
Jun 15 2016 |
23326 |
558.64 |
Jun 15 2016 |
34483 |
558.64 |
Jun 08 2016 |
23449 |
558.64 |
Jun 08 2016 |
34672 |
558.64 |
Jun 01 2016 |
23550 |
558.64 |
Jun 01 2016 |
34965 |
558.64 |
May 25 2016 |
23491 |
558.64 |
May 25 2016 |
34746 |
558.64 |
May 18 2016 |
23590 |
558.64 |
May 18 2016 |
35050 |
558.64 |
May 11 2016 |
23657 |
558.64 |
May 11 2016 |
35078 |
558.64 |
May 04 2016 |
23498 |
558.64 |
May 04 2016 |
34934 |
558.64 |
Apr 27 2016 |
23789 |
558.64 |
Apr 27 2016 |
35438 |
558.64 |
Apr 20 2016 |
23585 |
558.64 |
Apr 20 2016 |
35406 |
558.64 |
Apr 13 2016 |
24159 |
558.64 |
Apr 13 2016 |
35356 |
558.64 |
Apr 06 2016 |
24764 |
558.64 |
Apr 06 2016 |
35798 |
558.64 |
Mar 30 2016 |
24562 |
558.64 |
Mar 30 2016 |
35608 |
558.64 |
Mar 23 2016 |
24907 |
558.64 |
Mar 23 2016 |
35683 |
558.64 |
Mar 16 2016 |
25130 |
558.64 |
Mar 16 2016 |
35778 |
558.64 |
Mar 09 2016 |
25251 |
558.64 |
Mar 09 2016 |
35822 |
558.64 |
Mar 02 2016 |
24044 |
546.27 |
Mar 02 2016 |
34243 |
546.27 |
Feb 24 2016 |
23965 |
546.27 |
Feb 24 2016 |
34050 |
546.27 |
Feb 17 2016 |
24260 |
546.27 |
Feb 17 2016 |
34387 |
546.27 |
Feb 10 2016 |
24072 |
546.27 |
Feb 10 2016 |
34202 |
546.27 |
Feb 03 2016 |
24024 |
546.27 |
Feb 03 2016 |
34167 |
546.27 |
Jan 27 2016 |
24062 |
546.27 |
Jan 27 2016 |
34086 |
546.27 |
Jan 20 2016 |
24060 |
546.27 |
Jan 20 2016 |
34097 |
546.27 |
Jan 13 2016 |
24092 |
546.27 |
Jan 13 2016 |
34157 |
546.27 |
Jan 06 2016 |
24092 |
546.27 |
Jan 06 2016 |
34169 |
546.27 |
Dec 30 2015 |
24092 |
546.27 |
Dec 30 2015 |
34147 |
546.27 |
Dec 23 2015 |
24085 |
546.27 |
Dec 23 2015 |
34142 |
546.27 |
Dec 16 2015 |
24086 |
546.27 |
Dec 16 2015 |
34143 |
546.27 |
Dec 09 2015 |
24087 |
546.27 |
Dec 09 2015 |
34149 |
546.27 |
Dec 02 2015 |
24088 |
546.27 |
Dec 02 2015 |
34151 |
546.27 |
Nov 25 2015 |
24088 |
546.27 |
Nov 25 2015 |
34153 |
546.27 |
Nov 18 2015 |
24087 |
546.27 |
Nov 18 2015 |
34152 |
546.27 |
Nov 11 2015 |
24052 |
546.27 |
Nov 11 2015 |
34130 |
546.27 |
Nov 04 2015 |
24052 |
546.27 |
Nov 04 2015 |
34130 |
546.27 |
Oct 28 2015 |
24055 |
546.27 |
Oct 28 2015 |
34079 |
546.27 |
Oct 21 2015 |
23966 |
546.27 |
Oct 21 2015 |
34052 |
546.27 |
Oct 14 2015 |
23950 |
546.27 |
Oct 14 2015 |
33978 |
546.27 |
Oct 07 2015 |
23993 |
546.27 |
Oct 07 2015 |
33975 |
546.27 |
Sep 30 2015 |
24013 |
546.27 |
Sep 30 2015 |
33999 |
546.27 |
Sep 23 2015 |
24128 |
546.27 |
Sep 23 2015 |
34011 |
546.27 |
Sep 16 2015 |
23884 |
546.27 |
Sep 16 2015 |
33833 |
546.27 |
Sep 09 2015 |
23831 |
546.27 |
Sep 09 2015 |
33769 |
546.27 |
Sep 02 2015 |
23961 |
546.27 |
Sep 02 2015 |
33730 |
546.27 |
Aug 26 2015 |
24157 |
546.27 |
Aug 26 2015 |
33924 |
546.27 |
Aug 19 2015 |
24394 |
546.27 |
Aug 19 2015 |
34206 |
546.27 |
Aug 12 2015 |
24370 |
546.27 |
Aug 12 2015 |
34354 |
546.27 |
Aug 05 2015 |
24447 |
546.27 |
Aug 05 2015 |
34297 |
546.27 |
Jul 29 2015 |
24406 |
546.27 |
Jul 29 2015 |
34522 |
546.27 |
Jul 22 2015 |
24369 |
546.27 |
Jul 22 2015 |
34603 |
546.27 |
Jul 15 2015 |
16644 |
461.55 |
Jul 15 2015 |
24698 |
546.27 |
Jul 15 2015 |
30138 |
503.91 |
Jul 08 2015 |
16704 |
461.55 |
Jul 08 2015 |
24789 |
546.27 |
Jul 08 2015 |
30272 |
503.91 |
Jul 01 2015 |
16731 |
460.9 |
Jul 01 2015 |
24939 |
546.27 |
Jul 01 2015 |
28464 |
489.35 |
Jun 24 2015 |
16799 |
460.9 |
Jun 24 2015 |
24983 |
546.27 |
Jun 24 2015 |
28562 |
489.35 |
Jun 17 2015 |
16839 |
460.9 |
Jun 17 2015 |
24795 |
546.27 |
Jun 17 2015 |
28581 |
489.35 |
Jun 10 2015 |
25077 |
546.27 |
Jun 10 2015 |
16841 |
460.9 |
Jun 10 2015 |
28629 |
489.35 |
Jun 03 2015 |
20397 |
499.71 |
Jun 03 2015 |
25240 |
546.27 |
Jun 03 2015 |
31688 |
511.35 |
May 27 2015 |
20354 |
499.71 |
May 27 2015 |
24990 |
546.27 |
May 27 2015 |
31394 |
511.35 |
May 20 2015 |
25098 |
546.27 |
May 20 2015 |
20413 |
499.71 |
May 20 2015 |
31439 |
511.35 |
May 13 2015 |
20280 |
499.71 |
May 13 2015 |
25419 |
546.27 |
May 13 2015 |
31525 |
511.35 |
May 06 2015 |
26061 |
560.28 |
May 06 2015 |
19887 |
499.71 |
May 06 2015 |
32572 |
523.94 |
Apr 29 2015 |
20008 |
499.71 |
Apr 29 2015 |
26404 |
560.28 |
Apr 29 2015 |
32850 |
523.94 |
Apr 22 2015 |
22399 |
507.28 |
Apr 22 2015 |
20703 |
506.32 |
Apr 22 2015 |
27289 |
479.1 |
Apr 15 2015 |
20559 |
506.32 |
Apr 15 2015 |
21966 |
507.28 |
Apr 15 2015 |
26952 |
479.1 |
Apr 08 2015 |
20763 |
493.04 |
Apr 08 2015 |
20841 |
506.32 |
Apr 08 2015 |
24313 |
459.91 |
Apr 01 2015 |
21047 |
506.32 |
Apr 01 2015 |
20915 |
493.04 |
Apr 01 2015 |
24734 |
459.91 |
Mar 25 2015 |
20818 |
506.32 |
Mar 25 2015 |
20301 |
493.04 |
Mar 25 2015 |
24015 |
459.91 |
Mar 18 2015 |
20310 |
506.32 |
Mar 18 2015 |
18632 |
483.4 |
Mar 18 2015 |
22816 |
456.23 |
Mar 11 2015 |
19656 |
490.18 |
Mar 11 2015 |
20518 |
506.32 |
Mar 11 2015 |
23461 |
456.23 |
Mar 04 2015 |
20820 |
506.32 |
Mar 04 2015 |
18821 |
477.63 |
Mar 04 2015 |
23736 |
456.23 |
Feb 25 2015 |
18838 |
477.63 |
Feb 25 2015 |
20664 |
506.32 |
Feb 25 2015 |
23744 |
456.23 |
Feb 18 2015 |
18980 |
477.63 |
Feb 18 2015 |
20762 |
506.32 |
Feb 18 2015 |
23854 |
456.23 |
Feb 11 2015 |
18984 |
477.63 |
Feb 11 2015 |
20862 |
506.32 |
Feb 11 2015 |
23846 |
456.23 |
Feb 04 2015 |
20853 |
506.32 |
Feb 04 2015 |
19033 |
477.63 |
Feb 04 2015 |
23883 |
456.23 |
Jan 28 2015 |
20896 |
506.32 |
Jan 28 2015 |
18978 |
477.63 |
Jan 28 2015 |
23887 |
456.23 |
Jan 21 2015 |
20877 |
506.32 |
Jan 21 2015 |
19005 |
477.63 |
Jan 21 2015 |
23907 |
456.23 |
Jan 14 2015 |
19024 |
477.63 |
Jan 14 2015 |
20864 |
506.32 |
Jan 14 2015 |
23920 |
456.23 |
Jan 07 2015 |
19024 |
477.63 |
Jan 07 2015 |
20839 |
506.32 |
Jan 07 2015 |
23892 |
456.23 |
Dec 31 2014 |
20841 |
506.32 |
Dec 31 2014 |
19024 |
477.63 |
Dec 31 2014 |
23902 |
456.23 |
Dec 24 2014 |
19024 |
477.63 |
Dec 24 2014 |
20841 |
506.32 |
Dec 24 2014 |
23902 |
456.23 |
Dec 17 2014 |
20823 |
506.32 |
Dec 17 2014 |
19024 |
477.63 |
Dec 17 2014 |
23893 |
456.23 |
Dec 10 2014 |
20824 |
506.32 |
Dec 10 2014 |
19024 |
477.63 |
Dec 10 2014 |
23893 |
456.23 |
Dec 03 2014 |
20824 |
506.32 |
Dec 03 2014 |
19024 |
477.63 |
Dec 03 2014 |
23893 |
456.23 |
Nov 26 2014 |
19024 |
477.63 |
Nov 26 2014 |
20824 |
506.32 |
Nov 26 2014 |
23893 |
456.23 |
Nov 19 2014 |
20824 |
506.32 |
Nov 19 2014 |
19024 |
477.63 |
Nov 19 2014 |
23893 |
456.23 |
Nov 12 2014 |
20825 |
506.32 |
Nov 12 2014 |
19024 |
477.63 |
Nov 12 2014 |
23893 |
456.23 |
Nov 05 2014 |
19024 |
477.63 |
Nov 05 2014 |
20825 |
506.32 |
Nov 05 2014 |
23894 |
456.23 |
Oct 29 2014 |
19018 |
477.63 |
Oct 29 2014 |
20825 |
506.32 |
Oct 29 2014 |
23890 |
456.23 |
Oct 22 2014 |
20746 |
506.32 |
Oct 22 2014 |
18968 |
477.63 |
Oct 22 2014 |
23898 |
456.23 |
Oct 15 2014 |
18855 |
477.63 |
Oct 15 2014 |
20724 |
506.32 |
Oct 15 2014 |
23820 |
456.23 |
Oct 08 2014 |
18877 |
477.63 |
Oct 08 2014 |
20686 |
506.32 |
Oct 08 2014 |
23806 |
456.23 |
Oct 01 2014 |
20730 |
506.32 |
Oct 01 2014 |
18882 |
477.63 |
Oct 01 2014 |
23844 |
456.23 |
Sep 24 2014 |
20609 |
506.32 |
Sep 24 2014 |
18992 |
477.63 |
Sep 24 2014 |
23878 |
456.23 |
Sep 17 2014 |
18822 |
477.63 |
Sep 17 2014 |
20655 |
506.32 |
Sep 17 2014 |
23822 |
456.23 |
Sep 10 2014 |
20476 |
506.32 |
Sep 10 2014 |
18822 |
477.63 |
Sep 10 2014 |
23839 |
456.23 |
Sep 03 2014 |
20418 |
506.32 |
Sep 03 2014 |
18878 |
477.63 |
Sep 03 2014 |
23911 |
456.23 |
Aug 27 2014 |
20557 |
506.32 |
Aug 27 2014 |
18752 |
477.63 |
Aug 27 2014 |
23958 |
456.23 |
Aug 20 2014 |
18772 |
477.63 |
Aug 20 2014 |
20440 |
506.32 |
Aug 20 2014 |
24001 |
456.23 |
Aug 13 2014 |
20568 |
506.32 |
Aug 13 2014 |
18719 |
477.63 |
Aug 13 2014 |
24041 |
456.23 |
Aug 06 2014 |
20672 |
506.32 |
Aug 06 2014 |
18895 |
477.63 |
Aug 06 2014 |
24160 |
456.23 |
Jul 30 2014 |
18959 |
477.63 |
Jul 30 2014 |
21219 |
512.77 |
Jul 30 2014 |
12384 |
543.83 |
Jul 30 2014 |
24326 |
456.23 |
Jul 23 2014 |
21871 |
525.58 |
Jul 23 2014 |
12170 |
543.83 |
Jul 23 2014 |
18773 |
477.63 |
Jul 23 2014 |
25488 |
466.22 |
Jul 16 2014 |
21843 |
525.58 |
Jul 16 2014 |
12284 |
543.83 |
Jul 16 2014 |
18952 |
477.63 |
Jul 16 2014 |
25459 |
466.22 |
Jul 09 2014 |
11991 |
543.83 |
Jul 09 2014 |
22760 |
537.44 |
Jul 09 2014 |
19049 |
477.63 |
Jul 09 2014 |
27155 |
477.63 |
Jul 02 2014 |
22341 |
527.4 |
Jul 02 2014 |
12314 |
543.83 |
Jul 02 2014 |
19128 |
477.63 |
Jul 02 2014 |
27393 |
477.63 |
Jun 25 2014 |
12122 |
543.83 |
Jun 25 2014 |
22520 |
527.4 |
Jun 25 2014 |
19227 |
477.63 |
Jun 25 2014 |
27492 |
477.63 |
Jun 18 2014 |
12022 |
543.83 |
Jun 18 2014 |
22682 |
527.4 |
Jun 18 2014 |
19295 |
477.63 |
Jun 18 2014 |
27529 |
477.63 |
Jun 11 2014 |
19153 |
477.63 |
Jun 11 2014 |
12389 |
543.83 |
Jun 11 2014 |
21739 |
514.91 |
Jun 11 2014 |
27643 |
477.63 |
Jun 04 2014 |
12605 |
543.83 |
Jun 04 2014 |
22187 |
514.91 |
Jun 04 2014 |
19314 |
477.63 |
Jun 04 2014 |
27888 |
477.63 |
May 28 2014 |
22126 |
514.91 |
May 28 2014 |
12718 |
543.83 |
May 28 2014 |
19137 |
477.63 |
May 28 2014 |
27789 |
477.63 |
May 21 2014 |
19187 |
477.63 |
May 21 2014 |
21894 |
511.16 |
May 21 2014 |
12764 |
543.83 |
May 21 2014 |
27627 |
475.71 |
May 14 2014 |
19292 |
477.63 |
May 14 2014 |
22048 |
511.16 |
May 14 2014 |
13026 |
543.83 |
May 14 2014 |
27724 |
475.71 |
May 07 2014 |
21651 |
511.16 |
May 07 2014 |
12362 |
543.83 |
May 07 2014 |
21792 |
509.48 |
May 07 2014 |
31487 |
506.29 |
Apr 30 2014 |
21795 |
502.03 |
Apr 30 2014 |
21422 |
499.55 |
Apr 30 2014 |
12285 |
521.61 |
Apr 30 2014 |
32223 |
506.29 |
Apr 23 2014 |
22225 |
502.03 |
Apr 23 2014 |
21683 |
499.55 |
Apr 23 2014 |
12660 |
521.61 |
Apr 23 2014 |
32682 |
506.29 |
Apr 16 2014 |
12400 |
521.61 |
Apr 16 2014 |
21500 |
499.55 |
Apr 16 2014 |
22163 |
502.03 |
Apr 16 2014 |
32459 |
506.29 |
Apr 09 2014 |
22701 |
510.54 |
Apr 09 2014 |
12437 |
521.61 |
Apr 09 2014 |
22948 |
502.03 |
Apr 09 2014 |
32993 |
506.29 |
Apr 02 2014 |
22922 |
502.03 |
Apr 02 2014 |
22873 |
510.54 |
Apr 02 2014 |
12107 |
521.61 |
Apr 02 2014 |
32429 |
506.29 |
Mar 26 2014 |
12106 |
521.61 |
Mar 26 2014 |
23342 |
510.54 |
Mar 26 2014 |
22137 |
499.02 |
Mar 26 2014 |
29955 |
488.41 |
Mar 19 2014 |
12190 |
521.61 |
Mar 19 2014 |
23487 |
510.54 |
Mar 19 2014 |
22063 |
499.02 |
Mar 19 2014 |
29932 |
488.41 |
Mar 12 2014 |
23472 |
510.54 |
Mar 12 2014 |
12189 |
521.61 |
Mar 12 2014 |
23649 |
516.59 |
Mar 12 2014 |
29864 |
487.72 |
Mar 05 2014 |
23168 |
516.59 |
Mar 05 2014 |
23477 |
510.54 |
Mar 05 2014 |
12047 |
521.61 |
Mar 05 2014 |
29664 |
487.72 |
Feb 26 2014 |
23479 |
510.54 |
Feb 26 2014 |
12157 |
521.61 |
Feb 26 2014 |
22962 |
515.66 |
Feb 26 2014 |
29572 |
487.72 |
Feb 19 2014 |
12238 |
521.61 |
Feb 19 2014 |
23509 |
510.54 |
Feb 19 2014 |
23057 |
515.66 |
Feb 19 2014 |
29570 |
487.72 |
Feb 12 2014 |
23004 |
515.66 |
Feb 12 2014 |
23479 |
510.54 |
Feb 12 2014 |
12384 |
521.61 |
Feb 12 2014 |
29487 |
487.72 |
Feb 05 2014 |
12328 |
521.61 |
Feb 05 2014 |
23658 |
510.54 |
Feb 05 2014 |
23026 |
515.66 |
Feb 05 2014 |
29606 |
487.72 |
Jan 29 2014 |
23832 |
510.54 |
Jan 29 2014 |
12328 |
521.61 |
Jan 29 2014 |
22874 |
515.66 |
Jan 29 2014 |
29617 |
487.72 |
Jan 22 2014 |
12349 |
521.61 |
Jan 22 2014 |
23766 |
510.54 |
Jan 22 2014 |
22756 |
515.66 |
Jan 22 2014 |
29468 |
487.72 |
Jan 15 2014 |
12349 |
521.61 |
Jan 15 2014 |
23841 |
510.54 |
Jan 15 2014 |
22773 |
515.66 |
Jan 15 2014 |
29531 |
487.72 |
Jan 08 2014 |
23888 |
510.54 |
Jan 08 2014 |
12349 |
521.61 |
Jan 08 2014 |
22632 |
515.66 |
Jan 08 2014 |
29439 |
487.72 |
Jan 01 2014 |
23894 |
510.54 |
Jan 01 2014 |
12349 |
521.61 |
Jan 01 2014 |
22632 |
515.66 |
Jan 01 2014 |
29445 |
487.72 |
Dec 25 2013 |
22632 |
515.66 |
Dec 25 2013 |
12416 |
521.61 |
Dec 25 2013 |
23894 |
510.54 |
Dec 25 2013 |
29456 |
487.72 |
Dec 18 2013 |
12416 |
521.61 |
Dec 18 2013 |
23894 |
510.54 |
Dec 18 2013 |
22632 |
515.66 |
Dec 18 2013 |
29456 |
487.72 |
Dec 11 2013 |
12417 |
521.61 |
Dec 11 2013 |
23894 |
510.54 |
Dec 11 2013 |
22633 |
515.66 |
Dec 11 2013 |
29457 |
487.72 |
Dec 04 2013 |
22634 |
515.66 |
Dec 04 2013 |
23896 |
510.54 |
Dec 04 2013 |
12417 |
521.61 |
Dec 04 2013 |
29460 |
487.72 |
Nov 27 2013 |
22634 |
515.66 |
Nov 27 2013 |
23896 |
510.54 |
Nov 27 2013 |
12417 |
521.61 |
Nov 27 2013 |
29460 |
487.72 |
Nov 20 2013 |
23896 |
510.54 |
Nov 20 2013 |
12418 |
521.61 |
Nov 20 2013 |
22634 |
515.66 |
Nov 20 2013 |
29461 |
487.72 |
Nov 13 2013 |
22635 |
515.66 |
Nov 13 2013 |
23897 |
510.54 |
Nov 13 2013 |
12418 |
521.61 |
Nov 13 2013 |
29463 |
487.72 |
Nov 06 2013 |
22635 |
515.66 |
Nov 06 2013 |
12418 |
521.61 |
Nov 06 2013 |
23898 |
510.54 |
Nov 06 2013 |
29464 |
487.72 |
Oct 30 2013 |
12418 |
521.61 |
Oct 30 2013 |
23896 |
510.54 |
Oct 30 2013 |
22635 |
515.66 |
Oct 30 2013 |
29462 |
487.72 |
Oct 23 2013 |
23897 |
510.54 |
Oct 23 2013 |
12418 |
521.61 |
Oct 23 2013 |
22624 |
515.66 |
Oct 23 2013 |
29460 |
487.72 |
Oct 16 2013 |
22625 |
515.66 |
Oct 16 2013 |
23838 |
510.54 |
Oct 16 2013 |
12308 |
521.61 |
Oct 16 2013 |
29422 |
487.72 |
Oct 09 2013 |
12148 |
521.61 |
Oct 09 2013 |
24717 |
522 |
Oct 09 2013 |
22326 |
515.66 |
Oct 09 2013 |
28943 |
486.06 |
Oct 02 2013 |
24707 |
522 |
Oct 02 2013 |
12254 |
521.61 |
Oct 02 2013 |
22408 |
515.66 |
Oct 02 2013 |
29016 |
486.06 |
Sep 25 2013 |
24614 |
522 |
Sep 25 2013 |
12222 |
521.61 |
Sep 25 2013 |
22401 |
515.66 |
Sep 25 2013 |
28982 |
486.06 |
Sep 18 2013 |
22205 |
515.66 |
Sep 18 2013 |
24495 |
522 |
Sep 18 2013 |
12097 |
521.61 |
Sep 18 2013 |
28717 |
486.06 |
Sep 11 2013 |
11977 |
521.61 |
Sep 11 2013 |
24314 |
522 |
Sep 11 2013 |
22138 |
515.66 |
Sep 11 2013 |
28519 |
486.06 |
Sep 04 2013 |
24218 |
522 |
Sep 04 2013 |
12104 |
521.61 |
Sep 04 2013 |
22334 |
515.66 |
Sep 04 2013 |
28690 |
486.06 |
Aug 28 2013 |
22181 |
515.66 |
Aug 28 2013 |
12372 |
521.61 |
Aug 28 2013 |
24111 |
522 |
Aug 28 2013 |
28593 |
486.06 |
Aug 21 2013 |
11627 |
499.4 |
Aug 21 2013 |
24851 |
531.4 |
Aug 21 2013 |
22884 |
523.78 |
Aug 21 2013 |
27893 |
479.13 |
Aug 14 2013 |
24983 |
531.4 |
Aug 14 2013 |
11079 |
499.4 |
Aug 14 2013 |
22905 |
523.78 |
Aug 14 2013 |
27622 |
479.13 |
Aug 07 2013 |
11214 |
499.4 |
Aug 07 2013 |
25263 |
531.4 |
Aug 07 2013 |
22871 |
523.78 |
Aug 07 2013 |
27886 |
479.13 |
Jul 31 2013 |
11290 |
499.4 |
Jul 31 2013 |
25480 |
531.4 |
Jul 31 2013 |
23310 |
523.78 |
Jul 31 2013 |
28251 |
479.13 |
Jul 24 2013 |
25712 |
531.4 |
Jul 24 2013 |
11323 |
499.4 |
Jul 24 2013 |
23209 |
523.78 |
Jul 24 2013 |
28399 |
479.13 |
Jul 17 2013 |
25831 |
531.4 |
Jul 17 2013 |
11255 |
499.4 |
Jul 17 2013 |
23250 |
523.78 |
Jul 17 2013 |
28509 |
479.13 |
Jul 10 2013 |
23431 |
523.78 |
Jul 10 2013 |
26746 |
542.45 |
Jul 10 2013 |
11533 |
499.4 |
Jul 10 2013 |
29131 |
481.57 |
Jul 03 2013 |
26553 |
536.25 |
Jul 03 2013 |
11388 |
499.4 |
Jul 03 2013 |
23382 |
523.78 |
Jul 03 2013 |
29110 |
481.57 |
Jun 26 2013 |
28246 |
560.41 |
Jun 26 2013 |
25056 |
550.93 |
Jun 26 2013 |
35601 |
533.75 |
Jun 19 2013 |
26475 |
574.6 |
Jun 19 2013 |
28506 |
560.41 |
Jun 19 2013 |
35601 |
533.75 |
Jun 12 2013 |
26512 |
574.6 |
Jun 12 2013 |
28554 |
560.41 |
Jun 12 2013 |
35908 |
533.75 |
Jun 05 2013 |
28083 |
560.41 |
Jun 05 2013 |
26200 |
574.6 |
Jun 05 2013 |
35545 |
533.75 |
May 29 2013 |
26065 |
574.6 |
May 29 2013 |
28172 |
560.41 |
May 29 2013 |
35585 |
533.75 |
May 22 2013 |
27087 |
586.46 |
May 22 2013 |
28609 |
560.41 |
May 22 2013 |
36843 |
539.65 |
May 15 2013 |
27919 |
545.12 |
May 15 2013 |
12428 |
570.73 |
May 15 2013 |
28288 |
634.63 |
May 15 2013 |
38279 |
554.65 |
May 08 2013 |
27144 |
534.83 |
May 08 2013 |
12106 |
570.73 |
May 08 2013 |
28270 |
634.63 |
May 08 2013 |
38181 |
554.65 |
May 01 2013 |
28009 |
604.02 |
May 01 2013 |
27223 |
534.83 |
May 01 2013 |
12277 |
570.73 |
May 01 2013 |
37391 |
543.46 |
Apr 24 2013 |
27566 |
541.04 |
Apr 24 2013 |
12092 |
570.73 |
Apr 24 2013 |
27116 |
604.02 |
Apr 24 2013 |
35316 |
525.4 |
Apr 17 2013 |
12307 |
570.73 |
Apr 17 2013 |
27394 |
541.04 |
Apr 17 2013 |
27260 |
604.02 |
Apr 17 2013 |
35355 |
525.4 |
Apr 10 2013 |
26883 |
541.04 |
Apr 10 2013 |
9839 |
482.03 |
Apr 10 2013 |
27131 |
604.02 |
Apr 10 2013 |
35060 |
525.4 |
Apr 03 2013 |
27046 |
604.02 |
Apr 03 2013 |
9766 |
482.03 |
Apr 03 2013 |
26589 |
541.04 |
Apr 03 2013 |
34893 |
525.4 |
Mar 27 2013 |
9948 |
482.03 |
Mar 27 2013 |
25937 |
529.91 |
Mar 27 2013 |
27578 |
604.02 |
Mar 27 2013 |
31388 |
494.36 |
Mar 20 2013 |
9325 |
482.03 |
Mar 20 2013 |
25485 |
529.91 |
Mar 20 2013 |
27339 |
604.02 |
Mar 20 2013 |
31306 |
494.36 |
Mar 13 2013 |
20410 |
636.25 |
Mar 13 2013 |
8749 |
570.73 |
Mar 13 2013 |
31180 |
494.36 |
Oct 19 2012 |
22563 |
529.91 |
Oct 19 2012 |
8726 |
482.03 |
Oct 19 2012 |
25209 |
619.79 |
Oct 19 2012 |
36539 |
552.43 |
Sep 23 2012 |
24699 |
619.79 |
Sep 23 2012 |
8582 |
482.03 |
Sep 23 2012 |
22336 |
529.91 |
Sep 23 2012 |
35997 |
552.43 |
Aug 31 2012 |
8034 |
482.03 |
Aug 31 2012 |
21717 |
529.91 |
Aug 31 2012 |
23603 |
619.79 |
Aug 31 2012 |
35099 |
552.43 |
Aug 24 2012 |
23268 |
619.79 |
Aug 24 2012 |
7901 |
482.03 |
Aug 24 2012 |
21336 |
529.91 |
Aug 24 2012 |
34650 |
552.43 |
Aug 10 2012 |
7513 |
482.03 |
Aug 10 2012 |
20408 |
529.91 |
Aug 10 2012 |
22369 |
619.79 |
Aug 10 2012 |
33493 |
552.43 |
Aug 03 2012 |
21848 |
619.79 |
Aug 03 2012 |
7186 |
482.03 |
Aug 03 2012 |
19987 |
529.91 |
Aug 03 2012 |
32939 |
552.43 |
Jul 27 2012 |
21519 |
619.79 |
Jul 27 2012 |
6715 |
482.03 |
Jul 27 2012 |
18417 |
511.32 |
Jul 27 2012 |
32296 |
554 |
Jul 06 2012 |
17483 |
513.56 |
Jul 06 2012 |
3967 |
393.33 |
Jul 06 2012 |
19963 |
588.32 |
Jul 06 2012 |
28664 |
520.88 |
Jun 22 2012 |
15892 |
513.56 |
Jun 22 2012 |
4097 |
393.33 |
Jun 22 2012 |
16530 |
507.33 |
Jun 22 2012 |
22866 |
471.41 |
Jun 15 2012 |
15780 |
513.56 |
Jun 15 2012 |
4205 |
393.33 |
Jun 15 2012 |
16325 |
507.33 |
Jun 15 2012 |
23205 |
471.41 |
Jun 08 2012 |
4248 |
393.33 |
Jun 08 2012 |
15731 |
513.56 |
Jun 08 2012 |
16029 |
507.33 |
Jun 08 2012 |
22986 |
471.41 |
Jun 01 2012 |
14979 |
513.56 |
Jun 01 2012 |
4493 |
393.33 |
Jun 01 2012 |
15969 |
507.33 |
Jun 01 2012 |
22677 |
471.41 |
May 25 2012 |
4405 |
393.33 |
May 25 2012 |
14921 |
507.33 |
May 25 2012 |
18967 |
450.33 |
May 18 2012 |
4589 |
393.33 |
May 18 2012 |
14971 |
507.33 |
May 18 2012 |
19193 |
450.33 |
May 11 2012 |
4570 |
393.33 |
May 11 2012 |
12778 |
393.33 |
May 04 2012 |
4322 |
393.33 |
May 04 2012 |
12487 |
393.33 |
Apr 27 2012 |
3880 |
393.33 |
Apr 27 2012 |
12206 |
393.33 |