| May 01 2024 |
489 |
294.12 |
| May 01 2024 |
517 |
279.24 |
| May 01 2024 |
1994 |
291.34 |
| Apr 24 2024 |
1716 |
320.1 |
| Apr 24 2024 |
664 |
279.24 |
| Apr 24 2024 |
3069 |
296.68 |
| Apr 17 2024 |
1888 |
320.1 |
| Apr 17 2024 |
656 |
279.24 |
| Apr 17 2024 |
3187 |
296.68 |
| Apr 10 2024 |
1882 |
320.1 |
| Apr 10 2024 |
654 |
279.24 |
| Apr 10 2024 |
3186 |
296.68 |
| Apr 03 2024 |
1902 |
320.1 |
| Apr 03 2024 |
655 |
279.24 |
| Apr 03 2024 |
3205 |
296.68 |
| Mar 27 2024 |
1943 |
320.1 |
| Mar 27 2024 |
646 |
279.24 |
| Mar 27 2024 |
3217 |
296.68 |
| Mar 21 2024 |
1958 |
320.1 |
| Mar 21 2024 |
645 |
279.24 |
| Mar 21 2024 |
3220 |
296.68 |
| Mar 14 2024 |
1925 |
320.1 |
| Mar 14 2024 |
645 |
279.24 |
| Mar 14 2024 |
3186 |
296.68 |
| Mar 07 2024 |
1925 |
320.1 |
| Mar 07 2024 |
645 |
279.24 |
| Mar 07 2024 |
3191 |
296.68 |
| Feb 29 2024 |
1965 |
320.1 |
| Feb 29 2024 |
644 |
279.24 |
| Feb 29 2024 |
3212 |
296.68 |
| Feb 22 2024 |
1955 |
320.1 |
| Feb 22 2024 |
644 |
279.24 |
| Feb 22 2024 |
3226 |
296.68 |
| Feb 15 2024 |
1949 |
320.1 |
| Feb 15 2024 |
643 |
279.24 |
| Feb 15 2024 |
3218 |
296.68 |
| Feb 08 2024 |
1933 |
320.1 |
| Feb 08 2024 |
640 |
279.24 |
| Feb 08 2024 |
3199 |
296.68 |
| Feb 01 2024 |
1816 |
320.1 |
| Feb 01 2024 |
637 |
279.24 |
| Feb 01 2024 |
3138 |
296.68 |
| Jan 25 2024 |
1799 |
320.1 |
| Jan 25 2024 |
630 |
279.24 |
| Jan 25 2024 |
3127 |
296.68 |
| Jan 18 2024 |
1799 |
320.1 |
| Jan 18 2024 |
633 |
279.24 |
| Jan 18 2024 |
3122 |
296.68 |
| Jan 11 2024 |
1799 |
320.1 |
| Jan 11 2024 |
633 |
279.24 |
| Jan 11 2024 |
3122 |
296.68 |
| Jan 04 2024 |
1799 |
320.1 |
| Jan 04 2024 |
633 |
279.24 |
| Jan 04 2024 |
3122 |
296.68 |
| Dec 28 2023 |
1799 |
320.1 |
| Dec 28 2023 |
633 |
279.24 |
| Dec 28 2023 |
3122 |
296.68 |
| Dec 21 2023 |
1799 |
320.1 |
| Dec 21 2023 |
633 |
279.24 |
| Dec 21 2023 |
3122 |
296.68 |
| Dec 14 2023 |
1799 |
320.1 |
| Dec 14 2023 |
633 |
279.24 |
| Dec 14 2023 |
3122 |
296.68 |
| Dec 07 2023 |
1799 |
320.1 |
| Dec 07 2023 |
633 |
279.24 |
| Dec 07 2023 |
3122 |
296.68 |
| Nov 30 2023 |
1794 |
320.1 |
| Nov 30 2023 |
634 |
279.24 |
| Nov 30 2023 |
3123 |
296.68 |
| Nov 23 2023 |
1794 |
320.1 |
| Nov 23 2023 |
634 |
279.24 |
| Nov 23 2023 |
3121 |
296.68 |
| Nov 16 2023 |
1794 |
320.1 |
| Nov 16 2023 |
634 |
279.24 |
| Nov 16 2023 |
3120 |
296.68 |
| Nov 09 2023 |
1795 |
320.1 |
| Nov 09 2023 |
634 |
279.24 |
| Nov 09 2023 |
3119 |
296.68 |
| Nov 02 2023 |
1795 |
320.1 |
| Nov 02 2023 |
634 |
279.24 |
| Nov 02 2023 |
3119 |
296.68 |
| Oct 26 2023 |
1784 |
320.1 |
| Oct 26 2023 |
628 |
279.24 |
| Oct 26 2023 |
3123 |
296.68 |
| Oct 19 2023 |
1784 |
320.1 |
| Oct 19 2023 |
622 |
279.24 |
| Oct 19 2023 |
3091 |
296.68 |
| Oct 12 2023 |
1784 |
320.1 |
| Oct 12 2023 |
623 |
279.24 |
| Oct 12 2023 |
3092 |
296.68 |
| Oct 05 2023 |
1785 |
320.1 |
| Oct 05 2023 |
623 |
279.24 |
| Oct 05 2023 |
3028 |
296.68 |
| Sep 28 2023 |
1828 |
320.1 |
| Sep 28 2023 |
630 |
279.24 |
| Sep 28 2023 |
3053 |
296.68 |
| Sep 21 2023 |
1826 |
320.1 |
| Sep 21 2023 |
610 |
279.24 |
| Sep 21 2023 |
3048 |
296.68 |
| Sep 14 2023 |
1844 |
320.1 |
| Sep 14 2023 |
618 |
279.24 |
| Sep 14 2023 |
3048 |
296.68 |
| Sep 07 2023 |
1848 |
320.1 |
| Sep 07 2023 |
637 |
279.24 |
| Sep 07 2023 |
3042 |
296.68 |
| Aug 31 2023 |
1860 |
320.1 |
| Aug 31 2023 |
631 |
279.24 |
| Aug 31 2023 |
3081 |
296.68 |
| Aug 24 2023 |
1890 |
320.1 |
| Aug 24 2023 |
682 |
279.24 |
| Aug 24 2023 |
3065 |
296.68 |
| Aug 17 2023 |
1892 |
320.1 |
| Aug 17 2023 |
718 |
279.24 |
| Aug 17 2023 |
3091 |
296.68 |
| Aug 10 2023 |
1893 |
320.1 |
| Aug 10 2023 |
737 |
279.24 |
| Aug 10 2023 |
3107 |
296.68 |
| Aug 03 2023 |
1889 |
320.1 |
| Aug 03 2023 |
744 |
279.24 |
| Aug 03 2023 |
3106 |
296.68 |
| Jul 27 2023 |
1905 |
320.1 |
| Jul 27 2023 |
762 |
279.24 |
| Jul 27 2023 |
3099 |
296.68 |
| Jul 20 2023 |
1923 |
320.1 |
| Jul 20 2023 |
778 |
279.24 |
| Jul 20 2023 |
3088 |
296.68 |
| Jul 13 2023 |
1931 |
320.1 |
| Jul 13 2023 |
790 |
279.24 |
| Jul 13 2023 |
3112 |
296.68 |
| Jul 06 2023 |
1955 |
320.1 |
| Jul 06 2023 |
804 |
279.24 |
| Jul 06 2023 |
3136 |
296.68 |
| Jun 29 2023 |
2288 |
332.23 |
| Jun 29 2023 |
808 |
279.24 |
| Jun 29 2023 |
3125 |
296.68 |
| Jun 22 2023 |
2287 |
332.23 |
| Jun 22 2023 |
821 |
279.24 |
| Jun 22 2023 |
3144 |
296.68 |
| Jun 15 2023 |
2310 |
332.23 |
| Jun 15 2023 |
843 |
279.24 |
| Jun 15 2023 |
3170 |
296.68 |
| Jun 08 2023 |
2331 |
332.23 |
| Jun 08 2023 |
848 |
279.24 |
| Jun 08 2023 |
3199 |
296.68 |
| Jun 01 2023 |
2343 |
332.23 |
| Jun 01 2023 |
831 |
279.24 |
| Jun 01 2023 |
3200 |
296.68 |
| May 25 2023 |
2333 |
332.23 |
| May 25 2023 |
832 |
279.24 |
| May 25 2023 |
3204 |
296.68 |
| May 18 2023 |
2316 |
332.23 |
| May 18 2023 |
820 |
279.24 |
| May 18 2023 |
3216 |
296.68 |
| May 11 2023 |
2277 |
332.23 |
| May 11 2023 |
799 |
279.24 |
| May 11 2023 |
3181 |
296.68 |
| May 04 2023 |
3842 |
383.82 |
| May 04 2023 |
7585 |
383.82 |
| Apr 27 2023 |
3783 |
383.82 |
| Apr 27 2023 |
7509 |
383.82 |
| Apr 20 2023 |
3733 |
383.82 |
| Apr 20 2023 |
7425 |
383.82 |
| Apr 13 2023 |
3698 |
383.82 |
| Apr 13 2023 |
7402 |
383.82 |
| Apr 06 2023 |
3462 |
377.3 |
| Apr 06 2023 |
6973 |
377.3 |
| Mar 30 2023 |
4167 |
406.93 |
| Mar 30 2023 |
5107 |
406.93 |
| Mar 23 2023 |
4192 |
406.93 |
| Mar 23 2023 |
5106 |
406.93 |
| Mar 16 2023 |
6273 |
452.59 |
| Mar 16 2023 |
7725 |
452.59 |
| Mar 09 2023 |
6245 |
452.59 |
| Mar 09 2023 |
7712 |
452.59 |
| Mar 02 2023 |
6212 |
452.59 |
| Mar 02 2023 |
7664 |
452.59 |
| Feb 23 2023 |
6248 |
452.59 |
| Feb 23 2023 |
7670 |
452.59 |
| Feb 16 2023 |
6171 |
452.59 |
| Feb 16 2023 |
7673 |
452.59 |
| Feb 09 2023 |
6078 |
452.59 |
| Feb 09 2023 |
7580 |
452.59 |
| Feb 02 2023 |
6033 |
452.59 |
| Feb 02 2023 |
7541 |
452.59 |
| Jan 26 2023 |
5927 |
452.59 |
| Jan 26 2023 |
7412 |
452.59 |
| Jan 19 2023 |
5927 |
452.59 |
| Jan 19 2023 |
7390 |
452.59 |
| Jan 12 2023 |
5927 |
452.59 |
| Jan 12 2023 |
7379 |
452.59 |
| Jan 05 2023 |
5927 |
452.59 |
| Jan 05 2023 |
7406 |
452.59 |
| Dec 29 2022 |
5927 |
452.59 |
| Dec 29 2022 |
7407 |
452.59 |
| Dec 22 2022 |
5927 |
452.59 |
| Dec 22 2022 |
7407 |
452.59 |
| Dec 15 2022 |
5932 |
452.59 |
| Dec 15 2022 |
7415 |
452.59 |
| Dec 08 2022 |
5932 |
452.59 |
| Dec 08 2022 |
7420 |
452.59 |
| Dec 01 2022 |
5932 |
452.59 |
| Dec 01 2022 |
7420 |
452.59 |
| Nov 24 2022 |
5932 |
452.59 |
| Nov 24 2022 |
7426 |
452.59 |
| Nov 17 2022 |
5912 |
452.59 |
| Nov 17 2022 |
7419 |
452.59 |
| Nov 10 2022 |
5912 |
452.59 |
| Nov 10 2022 |
7419 |
452.59 |
| Nov 03 2022 |
5907 |
452.59 |
| Nov 03 2022 |
7407 |
452.59 |
| Oct 27 2022 |
5907 |
452.59 |
| Oct 27 2022 |
7408 |
452.59 |
| Oct 20 2022 |
5923 |
452.59 |
| Oct 20 2022 |
7453 |
452.59 |
| Oct 13 2022 |
5843 |
452.59 |
| Oct 13 2022 |
7380 |
452.59 |
| Oct 06 2022 |
5798 |
452.59 |
| Oct 06 2022 |
7347 |
452.59 |
| Sep 29 2022 |
5768 |
452.59 |
| Sep 29 2022 |
7333 |
452.59 |
| Sep 22 2022 |
5736 |
452.59 |
| Sep 22 2022 |
7305 |
452.59 |
| Sep 15 2022 |
5713 |
452.59 |
| Sep 15 2022 |
7352 |
452.59 |
| Sep 08 2022 |
5747 |
452.59 |
| Sep 08 2022 |
7350 |
452.59 |
| Sep 01 2022 |
5720 |
452.59 |
| Sep 01 2022 |
7354 |
452.59 |
| Aug 25 2022 |
5707 |
452.59 |
| Aug 25 2022 |
7332 |
452.59 |
| Aug 18 2022 |
5706 |
452.59 |
| Aug 18 2022 |
7353 |
452.59 |
| Aug 11 2022 |
5708 |
452.59 |
| Aug 11 2022 |
7276 |
452.59 |
| Aug 04 2022 |
5695 |
452.59 |
| Aug 04 2022 |
7272 |
452.59 |
| Jul 28 2022 |
5656 |
452.59 |
| Jul 28 2022 |
7189 |
452.59 |
| Jul 21 2022 |
5573 |
452.59 |
| Jul 21 2022 |
7152 |
452.59 |
| Jul 14 2022 |
5572 |
452.59 |
| Jul 14 2022 |
7151 |
452.59 |
| Jul 07 2022 |
5565 |
452.59 |
| Jul 07 2022 |
6970 |
452.59 |
| Jun 30 2022 |
5550 |
452.59 |
| Jun 30 2022 |
6953 |
452.59 |
| Jun 23 2022 |
5542 |
452.59 |
| Jun 23 2022 |
6956 |
452.59 |
| Jun 16 2022 |
5474 |
452.59 |
| Jun 16 2022 |
6936 |
452.59 |
| Jun 09 2022 |
5372 |
452.59 |
| Jun 09 2022 |
6991 |
452.59 |
| Jun 02 2022 |
5308 |
452.59 |
| Jun 02 2022 |
6994 |
452.59 |
| May 26 2022 |
5279 |
452.59 |
| May 26 2022 |
6951 |
452.59 |
