| May 01 2024 |
2000 |
359.22 |
| May 01 2024 |
2841 |
347.25 |
| May 01 2024 |
3796 |
340.04 |
| Apr 24 2024 |
3309 |
372.31 |
| Apr 24 2024 |
2353 |
298.63 |
| Apr 24 2024 |
3771 |
310.95 |
| Apr 17 2024 |
3534 |
372.31 |
| Apr 17 2024 |
2363 |
298.63 |
| Apr 17 2024 |
3906 |
310.95 |
| Apr 10 2024 |
3514 |
372.31 |
| Apr 10 2024 |
2362 |
298.63 |
| Apr 10 2024 |
3907 |
310.95 |
| Apr 03 2024 |
3548 |
372.31 |
| Apr 03 2024 |
2355 |
298.63 |
| Apr 03 2024 |
3923 |
310.95 |
| Mar 27 2024 |
3579 |
372.31 |
| Mar 27 2024 |
2361 |
298.63 |
| Mar 27 2024 |
3764 |
307.3 |
| Mar 21 2024 |
3612 |
372.31 |
| Mar 21 2024 |
2368 |
298.63 |
| Mar 21 2024 |
3754 |
307.3 |
| Mar 14 2024 |
3524 |
372.31 |
| Mar 14 2024 |
2352 |
298.63 |
| Mar 14 2024 |
3713 |
307.3 |
| Mar 07 2024 |
3537 |
372.31 |
| Mar 07 2024 |
2369 |
298.63 |
| Mar 07 2024 |
3722 |
307.3 |
| Feb 29 2024 |
3626 |
372.31 |
| Feb 29 2024 |
2370 |
298.63 |
| Feb 29 2024 |
3741 |
307.3 |
| Feb 22 2024 |
3613 |
372.31 |
| Feb 22 2024 |
2366 |
298.63 |
| Feb 22 2024 |
3752 |
307.3 |
| Feb 15 2024 |
3598 |
372.31 |
| Feb 15 2024 |
2372 |
298.63 |
| Feb 15 2024 |
3745 |
307.3 |
| Feb 08 2024 |
3578 |
372.31 |
| Feb 08 2024 |
2367 |
298.63 |
| Feb 08 2024 |
3709 |
307.3 |
| Feb 01 2024 |
3428 |
372.31 |
| Feb 01 2024 |
2401 |
298.63 |
| Feb 01 2024 |
3639 |
307.3 |
| Jan 25 2024 |
3414 |
372.31 |
| Jan 25 2024 |
2405 |
298.63 |
| Jan 25 2024 |
3630 |
307.3 |
| Jan 18 2024 |
3414 |
372.31 |
| Jan 18 2024 |
2396 |
298.63 |
| Jan 18 2024 |
3621 |
307.3 |
| Jan 11 2024 |
3414 |
372.31 |
| Jan 11 2024 |
2396 |
298.63 |
| Jan 11 2024 |
3619 |
307.3 |
| Jan 04 2024 |
3414 |
372.31 |
| Jan 04 2024 |
2396 |
298.63 |
| Jan 04 2024 |
3617 |
307.3 |
| Dec 28 2023 |
3414 |
372.31 |
| Dec 28 2023 |
2396 |
298.63 |
| Dec 28 2023 |
3618 |
307.3 |
| Dec 21 2023 |
3414 |
372.31 |
| Dec 21 2023 |
2396 |
298.63 |
| Dec 21 2023 |
3618 |
307.3 |
| Dec 14 2023 |
3414 |
372.31 |
| Dec 14 2023 |
2397 |
298.63 |
| Dec 14 2023 |
3618 |
307.3 |
| Dec 07 2023 |
3414 |
372.31 |
| Dec 07 2023 |
2397 |
298.63 |
| Dec 07 2023 |
3618 |
307.3 |
| Nov 30 2023 |
3402 |
372.31 |
| Nov 30 2023 |
2395 |
298.63 |
| Nov 30 2023 |
3620 |
307.3 |
| Nov 23 2023 |
3402 |
372.31 |
| Nov 23 2023 |
2395 |
298.63 |
| Nov 23 2023 |
3616 |
307.3 |
| Nov 16 2023 |
3402 |
372.31 |
| Nov 16 2023 |
2395 |
298.63 |
| Nov 16 2023 |
3612 |
307.3 |
| Nov 09 2023 |
3403 |
372.31 |
| Nov 09 2023 |
2398 |
298.63 |
| Nov 09 2023 |
3613 |
307.3 |
| Nov 02 2023 |
3403 |
372.31 |
| Nov 02 2023 |
2398 |
298.63 |
| Nov 02 2023 |
3613 |
307.3 |
| Oct 26 2023 |
3349 |
372.31 |
| Oct 26 2023 |
2405 |
298.63 |
| Oct 26 2023 |
3613 |
307.3 |
| Oct 19 2023 |
3360 |
372.31 |
| Oct 19 2023 |
2404 |
298.63 |
| Oct 19 2023 |
3584 |
307.3 |
| Oct 12 2023 |
3360 |
372.31 |
| Oct 12 2023 |
2403 |
298.63 |
| Oct 12 2023 |
3586 |
307.3 |
| Oct 05 2023 |
3363 |
372.31 |
| Oct 05 2023 |
2407 |
298.63 |
| Oct 05 2023 |
3514 |
307.3 |
| Sep 28 2023 |
3444 |
372.31 |
| Sep 28 2023 |
2410 |
298.63 |
| Sep 28 2023 |
3544 |
307.3 |
| Sep 21 2023 |
3438 |
372.31 |
| Sep 21 2023 |
2403 |
298.63 |
| Sep 21 2023 |
3534 |
307.3 |
| Sep 14 2023 |
3466 |
372.31 |
| Sep 14 2023 |
2409 |
298.63 |
| Sep 14 2023 |
3544 |
307.3 |
| Sep 07 2023 |
3477 |
372.31 |
| Sep 07 2023 |
2408 |
298.63 |
| Sep 07 2023 |
3547 |
307.3 |
| Aug 31 2023 |
3480 |
372.31 |
| Aug 31 2023 |
2429 |
298.63 |
| Aug 31 2023 |
3577 |
307.3 |
| Aug 24 2023 |
3514 |
372.31 |
| Aug 24 2023 |
2427 |
298.63 |
| Aug 24 2023 |
3568 |
307.3 |
| Aug 17 2023 |
3496 |
372.31 |
| Aug 17 2023 |
2447 |
298.63 |
| Aug 17 2023 |
3583 |
307.3 |
| Aug 10 2023 |
3500 |
372.31 |
| Aug 10 2023 |
2463 |
298.63 |
| Aug 10 2023 |
3604 |
307.3 |
| Aug 03 2023 |
3481 |
372.31 |
| Aug 03 2023 |
2445 |
298.63 |
| Aug 03 2023 |
3190 |
298.63 |
| Jul 27 2023 |
3491 |
372.31 |
| Jul 27 2023 |
2451 |
298.63 |
| Jul 27 2023 |
3184 |
298.63 |
| Jul 20 2023 |
3533 |
372.31 |
| Jul 20 2023 |
2493 |
298.63 |
| Jul 20 2023 |
3174 |
298.63 |
| Jul 13 2023 |
3536 |
372.31 |
| Jul 13 2023 |
2517 |
298.63 |
| Jul 13 2023 |
3200 |
298.63 |
| Jul 06 2023 |
3575 |
372.31 |
| Jul 06 2023 |
2536 |
298.63 |
| Jul 06 2023 |
3222 |
298.63 |
| Jun 29 2023 |
3561 |
372.31 |
| Jun 29 2023 |
2531 |
298.63 |
| Jun 29 2023 |
3213 |
298.63 |
| Jun 22 2023 |
3577 |
372.31 |
| Jun 22 2023 |
2546 |
298.63 |
| Jun 22 2023 |
3223 |
298.63 |
| Jun 15 2023 |
3517 |
370.08 |
| Jun 15 2023 |
2571 |
298.63 |
| Jun 15 2023 |
3251 |
298.63 |
| Jun 08 2023 |
3541 |
370.08 |
| Jun 08 2023 |
2679 |
301.41 |
| Jun 08 2023 |
3404 |
301.41 |
| Jun 01 2023 |
3439 |
365.68 |
| Jun 01 2023 |
2648 |
301.41 |
| Jun 01 2023 |
3396 |
301.41 |
| May 25 2023 |
3191 |
378.86 |
| May 25 2023 |
2488 |
295.7 |
| May 25 2023 |
3160 |
295.7 |
| May 18 2023 |
3173 |
378.86 |
| May 18 2023 |
2494 |
295.7 |
| May 18 2023 |
3171 |
295.7 |
| May 11 2023 |
3186 |
378.86 |
| May 11 2023 |
2476 |
295.7 |
| May 11 2023 |
3134 |
295.7 |
| May 04 2023 |
3135 |
378.86 |
| May 04 2023 |
2435 |
295.7 |
| May 04 2023 |
3072 |
295.7 |
| Apr 27 2023 |
3105 |
378.86 |
| Apr 27 2023 |
2437 |
295.7 |
| Apr 27 2023 |
3073 |
295.7 |
| Apr 20 2023 |
2988 |
378.86 |
| Apr 20 2023 |
2414 |
295.7 |
| Apr 20 2023 |
3070 |
295.7 |
| Apr 13 2023 |
2998 |
378.86 |
| Apr 13 2023 |
2402 |
295.7 |
| Apr 13 2023 |
3056 |
295.7 |
| Apr 06 2023 |
2933 |
378.86 |
| Apr 06 2023 |
2410 |
295.7 |
| Apr 06 2023 |
3059 |
295.7 |
| Mar 30 2023 |
2864 |
378.86 |
| Mar 30 2023 |
2399 |
295.7 |
| Mar 30 2023 |
3049 |
295.7 |
| Mar 23 2023 |
2889 |
378.86 |
| Mar 23 2023 |
2373 |
295.7 |
| Mar 23 2023 |
3048 |
295.7 |
| Mar 16 2023 |
2877 |
378.86 |
| Mar 16 2023 |
2361 |
295.7 |
| Mar 16 2023 |
3026 |
295.7 |
| Mar 09 2023 |
1534 |
340 |
| Mar 09 2023 |
2355 |
295.7 |
| Mar 09 2023 |
3018 |
295.7 |
| Mar 02 2023 |
1533 |
340 |
| Mar 02 2023 |
2345 |
295.7 |
| Mar 02 2023 |
3006 |
295.7 |
| Feb 23 2023 |
1531 |
340 |
| Feb 23 2023 |
2341 |
295.7 |
| Feb 23 2023 |
3002 |
295.7 |
| Feb 16 2023 |
1521 |
340 |
| Feb 16 2023 |
2325 |
295.7 |
| Feb 16 2023 |
2981 |
295.7 |
| Feb 09 2023 |
1484 |
340 |
| Feb 09 2023 |
2320 |
295.7 |
| Feb 09 2023 |
2977 |
295.7 |
| Feb 02 2023 |
1464 |
340 |
| Feb 02 2023 |
2305 |
295.7 |
| Feb 02 2023 |
2962 |
295.7 |
| Jan 26 2023 |
1457 |
340 |
| Jan 26 2023 |
2302 |
295.7 |
| Jan 26 2023 |
2958 |
295.7 |
| Jan 19 2023 |
1458 |
340 |
| Jan 19 2023 |
2288 |
295.7 |
| Jan 19 2023 |
2942 |
295.7 |
| Jan 12 2023 |
1458 |
340 |
| Jan 12 2023 |
2288 |
295.7 |
| Jan 12 2023 |
2942 |
295.7 |
| Jan 05 2023 |
1458 |
340 |
| Jan 05 2023 |
2288 |
295.7 |
| Jan 05 2023 |
2942 |
295.7 |
| Dec 29 2022 |
1458 |
340 |
| Dec 29 2022 |
2287 |
295.7 |
| Dec 29 2022 |
2941 |
295.7 |
| Dec 22 2022 |
1458 |
340 |
| Dec 22 2022 |
2287 |
295.7 |
| Dec 22 2022 |
2941 |
295.7 |
| Dec 15 2022 |
1458 |
340 |
| Dec 15 2022 |
2287 |
295.7 |
| Dec 15 2022 |
2946 |
295.7 |
| Dec 08 2022 |
1458 |
340 |
| Dec 08 2022 |
2283 |
295.7 |
| Dec 08 2022 |
2942 |
295.7 |
| Dec 01 2022 |
1458 |
340 |
| Dec 01 2022 |
2283 |
295.7 |
| Dec 01 2022 |
2942 |
295.7 |
| Nov 24 2022 |
1458 |
340 |
| Nov 24 2022 |
2283 |
295.7 |
| Nov 24 2022 |
2942 |
295.7 |
| Nov 17 2022 |
1457 |
340 |
| Nov 17 2022 |
2282 |
295.7 |
| Nov 17 2022 |
2945 |
295.7 |
| Nov 10 2022 |
1457 |
340 |
| Nov 10 2022 |
2282 |
295.7 |
| Nov 10 2022 |
2946 |
295.7 |
| Nov 03 2022 |
1453 |
340 |
| Nov 03 2022 |
2275 |
295.7 |
| Nov 03 2022 |
2942 |
295.7 |
| Oct 27 2022 |
1453 |
340 |
| Oct 27 2022 |
2272 |
295.7 |
| Oct 27 2022 |
2937 |
295.7 |
| Oct 20 2022 |
1455 |
340 |
| Oct 20 2022 |
2272 |
295.7 |
| Oct 20 2022 |
2938 |
295.7 |
| Oct 13 2022 |
1450 |
340 |
| Oct 13 2022 |
2272 |
295.7 |
| Oct 13 2022 |
2941 |
295.7 |
| Oct 06 2022 |
1435 |
340 |
| Oct 06 2022 |
2272 |
295.7 |
| Oct 06 2022 |
2940 |
295.7 |
| Sep 29 2022 |
1419 |
340 |
| Sep 29 2022 |
2275 |
295.7 |
| Sep 29 2022 |
2942 |
295.7 |
| Sep 22 2022 |
1410 |
340 |
| Sep 22 2022 |
2273 |
295.7 |
| Sep 22 2022 |
2942 |
295.7 |
| Sep 15 2022 |
1408 |
340 |
| Sep 15 2022 |
2270 |
295.7 |
| Sep 15 2022 |
2941 |
295.7 |
| Sep 08 2022 |
1413 |
340 |
| Sep 08 2022 |
2262 |
295.7 |
| Sep 08 2022 |
2947 |
295.7 |
| Sep 01 2022 |
1398 |
340 |
| Sep 01 2022 |
2233 |
295.7 |
| Sep 01 2022 |
2912 |
295.7 |
| Aug 25 2022 |
1400 |
340 |
| Aug 25 2022 |
2237 |
296.79 |
| Aug 25 2022 |
2936 |
296.79 |
| Aug 18 2022 |
1409 |
340 |
| Aug 18 2022 |
2234 |
296.79 |
| Aug 18 2022 |
2925 |
296.79 |
| Aug 11 2022 |
1404 |
340 |
| Aug 11 2022 |
2228 |
296.79 |
| Aug 11 2022 |
2904 |
296.79 |
| Aug 04 2022 |
1384 |
340 |
| Aug 04 2022 |
2599 |
312.24 |
| Aug 04 2022 |
3355 |
311.15 |
| Jul 28 2022 |
1388 |
340 |
| Jul 28 2022 |
2545 |
312.24 |
| Jul 28 2022 |
3319 |
311.15 |
| Jul 21 2022 |
1366 |
340 |
| Jul 21 2022 |
2492 |
312.24 |
| Jul 21 2022 |
3268 |
311.15 |
| Jul 14 2022 |
1359 |
340 |
| Jul 14 2022 |
2488 |
312.24 |
| Jul 14 2022 |
3263 |
311.15 |
| Jul 07 2022 |
1358 |
340 |
| Jul 07 2022 |
2675 |
321.95 |
| Jul 07 2022 |
3443 |
316.45 |
| Jun 30 2022 |
1351 |
340 |
| Jun 30 2022 |
1380 |
332.76 |
| Jun 30 2022 |
4069 |
334.21 |
| Jun 23 2022 |
1350 |
340 |
| Jun 23 2022 |
1386 |
332.76 |
| Jun 23 2022 |
4042 |
334.21 |
| Jun 16 2022 |
1356 |
340 |
| Jun 16 2022 |
1196 |
319.5 |
| Jun 16 2022 |
1520 |
326.33 |
| Jun 09 2022 |
1320 |
340 |
| Jun 09 2022 |
1193 |
319.5 |
| Jun 09 2022 |
1546 |
326.33 |
| Jun 02 2022 |
1285 |
340 |
| Jun 02 2022 |
1192 |
319.5 |
| Jun 02 2022 |
1532 |
326.33 |
| May 26 2022 |
1265 |
340 |
| May 26 2022 |
1187 |
319.5 |
| May 26 2022 |
1525 |
326.33 |
