| Sep 02 2015 |
1311 |
267.46 |
| Sep 02 2015 |
1780 |
267.46 |
| Aug 26 2015 |
1328 |
267.46 |
| Aug 26 2015 |
1794 |
267.46 |
| Aug 19 2015 |
1324 |
267.46 |
| Aug 19 2015 |
1806 |
267.46 |
| Aug 12 2015 |
1337 |
267.46 |
| Aug 12 2015 |
1811 |
267.46 |
| Aug 05 2015 |
1341 |
267.46 |
| Aug 05 2015 |
1826 |
267.46 |
| Jul 29 2015 |
1335 |
267.46 |
| Jul 29 2015 |
1868 |
267.46 |
| Jul 22 2015 |
1230 |
262.65 |
| Jul 22 2015 |
1636 |
262.65 |
| Jul 15 2015 |
1294 |
262.65 |
| Jul 15 2015 |
1703 |
262.65 |
| Jul 08 2015 |
1322 |
262.65 |
| Jul 08 2015 |
1745 |
262.65 |
| Jul 01 2015 |
1333 |
262.65 |
| Jul 01 2015 |
1765 |
262.65 |
| Jun 24 2015 |
1335 |
262.65 |
| Jun 24 2015 |
1785 |
262.65 |
| Jun 17 2015 |
1366 |
262.65 |
| Jun 17 2015 |
1817 |
262.65 |
| Jun 10 2015 |
1360 |
262.65 |
| Jun 10 2015 |
1775 |
262.65 |
| Jun 03 2015 |
1372 |
262.65 |
| Jun 03 2015 |
1855 |
262.65 |
| May 27 2015 |
1377 |
262.65 |
| May 27 2015 |
1838 |
262.65 |
| May 20 2015 |
1370 |
262.65 |
| May 20 2015 |
1860 |
262.65 |
| May 13 2015 |
1363 |
262.65 |
| May 13 2015 |
1865 |
262.65 |
| May 06 2015 |
1274 |
262.65 |
| May 06 2015 |
1774 |
262.65 |
| Apr 29 2015 |
1324 |
262.65 |
| Apr 29 2015 |
1843 |
262.65 |
| Apr 22 2015 |
1313 |
262.65 |
| Apr 22 2015 |
1852 |
262.65 |
| Apr 15 2015 |
1297 |
262.65 |
| Apr 15 2015 |
1889 |
262.65 |
| Apr 08 2015 |
1298 |
262.65 |
| Apr 08 2015 |
1909 |
262.65 |
| Apr 01 2015 |
1307 |
262.65 |
| Apr 01 2015 |
1953 |
262.65 |
| Mar 25 2015 |
1313 |
262.65 |
| Mar 25 2015 |
1907 |
262.65 |
| Mar 18 2015 |
1297 |
262.65 |
| Mar 18 2015 |
1915 |
262.65 |
| Mar 11 2015 |
1329 |
262.65 |
| Mar 11 2015 |
2065 |
262.65 |
| Mar 04 2015 |
1332 |
262.65 |
| Mar 04 2015 |
2085 |
262.65 |
| Feb 25 2015 |
1325 |
262.65 |
| Feb 25 2015 |
2120 |
262.65 |
| Feb 18 2015 |
1341 |
262.65 |
| Feb 18 2015 |
2169 |
262.65 |
| Feb 11 2015 |
1344 |
262.65 |
| Feb 11 2015 |
2171 |
262.65 |
| Feb 04 2015 |
1343 |
262.65 |
| Feb 04 2015 |
2176 |
262.65 |
| Jan 28 2015 |
1343 |
262.65 |
| Jan 28 2015 |
2179 |
262.65 |
| Jan 21 2015 |
1341 |
262.65 |
| Jan 21 2015 |
2191 |
262.65 |
| Jan 14 2015 |
1341 |
262.65 |
| Jan 14 2015 |
2197 |
262.65 |
| Jan 07 2015 |
1341 |
262.65 |
| Jan 07 2015 |
2198 |
262.65 |
| Dec 31 2014 |
1339 |
262.65 |
| Dec 31 2014 |
2200 |
262.65 |
| Dec 24 2014 |
1339 |
262.65 |
| Dec 24 2014 |
2200 |
262.65 |
| Dec 17 2014 |
1339 |
262.65 |
| Dec 17 2014 |
2200 |
262.65 |
| Dec 10 2014 |
1339 |
262.65 |
| Dec 10 2014 |
2200 |
262.65 |
| Dec 03 2014 |
1339 |
262.65 |
| Dec 03 2014 |
2200 |
262.65 |
| Nov 26 2014 |
1339 |
262.65 |
| Nov 26 2014 |
2200 |
262.65 |
| Nov 19 2014 |
1339 |
262.65 |
| Nov 19 2014 |
2200 |
262.65 |
| Nov 12 2014 |
1339 |
262.65 |
| Nov 12 2014 |
2200 |
262.65 |
| Nov 05 2014 |
1339 |
262.65 |
| Nov 05 2014 |
2200 |
262.65 |
| Oct 29 2014 |
1339 |
262.65 |
| Oct 29 2014 |
2200 |
262.65 |
| Oct 22 2014 |
1346 |
262.65 |
| Oct 22 2014 |
2207 |
262.65 |
| Oct 15 2014 |
1346 |
262.65 |
| Oct 15 2014 |
2204 |
262.65 |
| Oct 08 2014 |
1346 |
262.65 |
| Oct 08 2014 |
2205 |
262.65 |
| Oct 01 2014 |
1343 |
262.65 |
| Oct 01 2014 |
2203 |
262.65 |
| Sep 24 2014 |
1332 |
262.65 |
| Sep 24 2014 |
2196 |
262.65 |
| Sep 17 2014 |
1332 |
262.65 |
| Sep 17 2014 |
2213 |
262.65 |
| Sep 10 2014 |
1337 |
262.65 |
| Sep 10 2014 |
2207 |
262.65 |
| Sep 03 2014 |
1227 |
257.83 |
| Sep 03 2014 |
1950 |
257.83 |
| Aug 27 2014 |
1224 |
257.83 |
| Aug 27 2014 |
1969 |
257.83 |
| Aug 20 2014 |
1225 |
257.83 |
| Aug 20 2014 |
1987 |
257.83 |
| Aug 13 2014 |
1231 |
257.83 |
| Aug 13 2014 |
2004 |
257.83 |
