| Apr 30 2024 |
5680 |
481.25 |
| Apr 24 2024 |
8550 |
482.08 |
| Apr 17 2024 |
8529 |
482.08 |
| Apr 10 2024 |
8555 |
482.08 |
| Apr 03 2024 |
8565 |
482.08 |
| Mar 27 2024 |
8483 |
482.08 |
| Mar 21 2024 |
8508 |
482.08 |
| Mar 14 2024 |
8454 |
482.08 |
| Mar 07 2024 |
8457 |
482.08 |
| Feb 29 2024 |
8455 |
482.08 |
| Feb 22 2024 |
8460 |
482.08 |
| Feb 15 2024 |
8487 |
482.08 |
| Feb 08 2024 |
8558 |
482.08 |
| Feb 01 2024 |
8600 |
482.08 |
| Jan 25 2024 |
8632 |
482.08 |
| Jan 18 2024 |
8588 |
482.08 |
| Jan 11 2024 |
8553 |
482.08 |
| Jan 04 2024 |
8553 |
482.08 |
| Dec 28 2023 |
8538 |
482.08 |
| Dec 21 2023 |
8538 |
482.08 |
| Dec 14 2023 |
8538 |
482.08 |
| Dec 07 2023 |
8511 |
482.08 |
| Nov 30 2023 |
8208 |
482.08 |
| Nov 23 2023 |
8212 |
482.08 |
| Nov 16 2023 |
8097 |
482.08 |
| Nov 09 2023 |
7965 |
482.08 |
| Nov 02 2023 |
7893 |
482.08 |
| Oct 26 2023 |
7888 |
482.08 |
| Oct 19 2023 |
7869 |
482.08 |
| Oct 12 2023 |
7901 |
482.08 |
| Oct 05 2023 |
7902 |
482.08 |
| Sep 28 2023 |
7927 |
482.08 |
| Sep 21 2023 |
7852 |
482.08 |
| Sep 14 2023 |
7876 |
482.08 |
| Sep 07 2023 |
7802 |
482.08 |
| Aug 31 2023 |
7830 |
482.08 |
| Aug 24 2023 |
7985 |
482.08 |
| Aug 17 2023 |
8057 |
482.08 |
| Aug 10 2023 |
8065 |
482.08 |
| Aug 03 2023 |
8063 |
482.08 |
| Jul 27 2023 |
8048 |
482.08 |
| Jul 20 2023 |
8058 |
482.08 |
| Jul 13 2023 |
8136 |
482.08 |
| Jul 06 2023 |
8244 |
482.08 |
| Jun 29 2023 |
8278 |
482.08 |
| Jun 22 2023 |
8446 |
482.08 |
| Jun 15 2023 |
8196 |
482.08 |
| Jun 08 2023 |
8284 |
482.08 |
| Jun 01 2023 |
8295 |
482.08 |
| May 25 2023 |
7910 |
482.92 |
| May 18 2023 |
7907 |
482.92 |
| May 11 2023 |
8245 |
482.92 |
| May 04 2023 |
8001 |
482.92 |
| Apr 27 2023 |
8144 |
482.92 |
| Apr 20 2023 |
7740 |
482.92 |
| Apr 13 2023 |
7733 |
482.92 |
| Apr 06 2023 |
7778 |
482.92 |
| Mar 30 2023 |
7292 |
482.92 |
| Mar 23 2023 |
7388 |
482.92 |
| Mar 16 2023 |
7290 |
482.92 |
| Mar 09 2023 |
7358 |
482.92 |
| Mar 02 2023 |
7400 |
482.92 |
| Feb 23 2023 |
7478 |
482.92 |
| Feb 16 2023 |
7496 |
482.92 |
| Feb 09 2023 |
7496 |
482.92 |
| Feb 02 2023 |
7426 |
482.92 |
| Jan 26 2023 |
7427 |
482.92 |
| Jan 19 2023 |
7471 |
482.92 |
| Jan 12 2023 |
7484 |
482.92 |
| Jan 05 2023 |
7484 |
482.92 |
| Dec 29 2022 |
7484 |
482.92 |
| Dec 22 2022 |
7484 |
482.92 |
| Dec 15 2022 |
7498 |
482.92 |
| Dec 08 2022 |
7555 |
482.92 |
| Dec 01 2022 |
7589 |
482.92 |
| Nov 24 2022 |
7589 |
482.92 |
| Nov 17 2022 |
7619 |
482.92 |
| Nov 10 2022 |
7719 |
482.92 |
| Nov 03 2022 |
7671 |
482.92 |
| Oct 27 2022 |
7682 |
482.92 |
| Oct 20 2022 |
7725 |
482.92 |
| Oct 13 2022 |
7814 |
482.92 |
| Oct 06 2022 |
7846 |
482.92 |
| Sep 29 2022 |
7781 |
482.92 |
| Sep 22 2022 |
7662 |
482.92 |
| Sep 15 2022 |
7720 |
482.92 |
| Sep 08 2022 |
7515 |
482.92 |
| Sep 01 2022 |
7487 |
482.92 |
| Aug 25 2022 |
7500 |
482.92 |
| Aug 18 2022 |
7506 |
482.92 |
| Aug 11 2022 |
7509 |
482.92 |
| Aug 04 2022 |
7509 |
482.92 |
| Jul 28 2022 |
7524 |
482.92 |
| Jul 21 2022 |
7555 |
482.92 |
| Jul 14 2022 |
7558 |
482.92 |
| Jul 07 2022 |
7601 |
482.92 |
| Jun 30 2022 |
7601 |
482.92 |
| Jun 23 2022 |
7367 |
482.92 |
| Jun 16 2022 |
7389 |
482.92 |
