| May 07 2021 |
8631 |
416.49 |
| May 08 2020 |
4480 |
416.49 |
| May 08 2020 |
6826 |
416.49 |
| May 01 2020 |
4754 |
416.49 |
| May 01 2020 |
7236 |
416.49 |
| Apr 24 2020 |
4943 |
416.49 |
| Apr 24 2020 |
7689 |
416.49 |
| Apr 17 2020 |
5159 |
416.49 |
| Apr 17 2020 |
7890 |
416.49 |
| Apr 10 2020 |
5323 |
416.49 |
| Apr 10 2020 |
8079 |
416.49 |
| Apr 03 2020 |
5549 |
416.49 |
| Apr 03 2020 |
8324 |
416.49 |
| Mar 27 2020 |
5784 |
416.49 |
| Mar 27 2020 |
8605 |
416.49 |
| Mar 20 2020 |
5888 |
416.49 |
| Mar 20 2020 |
8735 |
416.49 |
| Mar 13 2020 |
6000 |
416.49 |
| Mar 13 2020 |
8840 |
416.49 |
| Mar 06 2020 |
6104 |
416.49 |
| Mar 06 2020 |
8917 |
416.49 |
| Feb 28 2020 |
6203 |
416.49 |
| Feb 28 2020 |
8954 |
416.49 |
| Feb 21 2020 |
6109 |
416.49 |
| Feb 21 2020 |
8842 |
416.49 |
| Feb 14 2020 |
6123 |
416.49 |
| Feb 14 2020 |
8871 |
416.49 |
| Feb 07 2020 |
6118 |
416.49 |
| Feb 07 2020 |
8826 |
416.49 |
| Jan 31 2020 |
6141 |
416.49 |
| Jan 31 2020 |
8849 |
416.49 |
| Jan 24 2020 |
6141 |
416.49 |
| Jan 24 2020 |
8837 |
416.49 |
| Jan 17 2020 |
6149 |
416.49 |
| Jan 17 2020 |
8808 |
416.49 |
| Jan 10 2020 |
6149 |
416.49 |
| Jan 10 2020 |
8807 |
416.49 |
| Jan 03 2020 |
6151 |
416.49 |
| Jan 03 2020 |
8813 |
416.49 |
| Dec 27 2019 |
6151 |
416.49 |
| Dec 27 2019 |
8810 |
416.49 |
| Dec 20 2019 |
6151 |
416.49 |
| Dec 20 2019 |
8810 |
416.49 |
| Dec 13 2019 |
6150 |
416.49 |
| Dec 13 2019 |
8811 |
416.49 |
| Dec 06 2019 |
6150 |
416.49 |
| Dec 06 2019 |
8800 |
416.49 |
| Nov 29 2019 |
6150 |
416.49 |
| Nov 29 2019 |
8806 |
416.49 |
| Nov 22 2019 |
6150 |
416.49 |
| Nov 22 2019 |
8806 |
416.49 |
| Nov 15 2019 |
6150 |
416.49 |
| Nov 15 2019 |
8811 |
416.49 |
| Nov 08 2019 |
6135 |
416.49 |
| Nov 08 2019 |
8779 |
416.49 |
| Nov 01 2019 |
6011 |
416.49 |
| Nov 01 2019 |
8666 |
416.49 |
| Oct 25 2019 |
6011 |
416.49 |
| Oct 25 2019 |
8678 |
416.49 |
| Oct 18 2019 |
6025 |
416.49 |
| Oct 18 2019 |
8689 |
416.49 |
| Oct 11 2019 |
6011 |
416.49 |
| Oct 11 2019 |
8689 |
416.49 |
| Oct 04 2019 |
6005 |
416.49 |
| Oct 04 2019 |
8681 |
416.49 |
| Sep 27 2019 |
6005 |
416.49 |
| Sep 27 2019 |
8767 |
416.49 |
| Sep 20 2019 |
5997 |
416.49 |
| Sep 20 2019 |
8769 |
416.49 |
| Sep 13 2019 |
6040 |
416.49 |
| Sep 13 2019 |
8776 |
416.49 |
| Sep 06 2019 |
6167 |
416.49 |
| Sep 06 2019 |
8910 |
416.49 |
| Aug 30 2019 |
6222 |
416.49 |
| Aug 30 2019 |
8975 |
416.49 |
| Aug 23 2019 |
6304 |
416.49 |
| Aug 23 2019 |
9064 |
416.49 |
| Aug 16 2019 |
6277 |
416.49 |
| Aug 16 2019 |
9056 |
416.49 |
| Aug 09 2019 |
6284 |
416.49 |
| Aug 09 2019 |
9083 |
416.49 |
| Aug 02 2019 |
6345 |
416.49 |
| Aug 02 2019 |
9152 |
416.49 |
| Jul 26 2019 |
6382 |
416.49 |
| Jul 26 2019 |
9228 |
416.49 |
| Jul 19 2019 |
6500 |
416.49 |
| Jul 19 2019 |
9270 |
416.49 |
| Jul 12 2019 |
6549 |
416.49 |
| Jul 12 2019 |
9421 |
416.49 |
| Jul 05 2019 |
6716 |
416.49 |
| Jul 05 2019 |
9686 |
416.49 |
| Jun 28 2019 |
6781 |
416.49 |
| Jun 28 2019 |
9826 |
416.49 |
| Jun 21 2019 |
6783 |
416.49 |
| Jun 21 2019 |
9754 |
416.49 |
| Jun 14 2019 |
6792 |
416.49 |
| Jun 14 2019 |
9801 |
416.49 |
| Jun 07 2019 |
6833 |
416.49 |
| Jun 07 2019 |
9945 |
416.49 |
| Sep 02 2016 |
2001 |
320.4 |
| Aug 26 2016 |
1962 |
320.4 |
| Aug 19 2016 |
1991 |
320.4 |
| Aug 12 2016 |
2341 |
320.4 |
| Aug 12 2016 |
3661 |
320.4 |
| Aug 05 2016 |
2351 |
320.4 |
| Aug 05 2016 |
3755 |
320.4 |
| Jul 29 2016 |
2338 |
320.4 |
| Jul 29 2016 |
3762 |
320.4 |
| Jul 22 2016 |
2432 |
320.4 |
| Jul 22 2016 |
3857 |
320.4 |
| Jun 22 2016 |
2248 |
313.45 |
| Jun 22 2016 |
3899 |
313.45 |
| Jun 15 2016 |
2290 |
313.45 |
| Jun 15 2016 |
3955 |
313.45 |
| Jun 08 2016 |
2310 |
313.45 |
| Jun 08 2016 |
3970 |
313.45 |
| Jun 01 2016 |
2478 |
313.45 |
| Jun 01 2016 |
4177 |
313.45 |
| May 25 2016 |
2471 |
313.45 |
| May 25 2016 |
4201 |
313.45 |
| May 18 2016 |
2452 |
313.45 |
| May 18 2016 |
4228 |
313.45 |
| May 11 2016 |
2388 |
313.45 |
| May 11 2016 |
4238 |
313.45 |
| May 04 2016 |
2419 |
313.45 |
| May 04 2016 |
4215 |
313.45 |
| Apr 27 2016 |
2510 |
313.45 |
| Apr 27 2016 |
4278 |
313.45 |
| Apr 20 2016 |
2571 |
313.45 |
| Apr 20 2016 |
4382 |
313.45 |
| Apr 13 2016 |
2594 |
313.45 |
| Apr 13 2016 |
4399 |
313.45 |
| Apr 06 2016 |
2643 |
313.45 |
| Apr 06 2016 |
4447 |
313.45 |
| Mar 30 2016 |
2601 |
313.45 |
| Mar 30 2016 |
4411 |
313.45 |
| Mar 23 2016 |
2668 |
313.45 |
| Mar 23 2016 |
4494 |
313.45 |
| Mar 16 2016 |
2661 |
313.45 |
| Mar 16 2016 |
4455 |
313.45 |
| Mar 09 2016 |
2675 |
313.45 |
| Mar 09 2016 |
4477 |
313.45 |
| Mar 02 2016 |
2682 |
313.45 |
| Mar 02 2016 |
4452 |
313.45 |
| Feb 24 2016 |
2661 |
313.45 |
| Feb 24 2016 |
4452 |
313.45 |
| Feb 17 2016 |
2670 |
313.45 |
| Feb 17 2016 |
4498 |
313.45 |
| Feb 10 2016 |
2683 |
313.45 |
| Feb 10 2016 |
4524 |
313.45 |
| Feb 03 2016 |
2681 |
313.45 |
| Feb 03 2016 |
4542 |
313.45 |
| Jan 27 2016 |
2681 |
313.45 |
| Jan 27 2016 |
4548 |
313.45 |
| Jan 20 2016 |
2682 |
313.45 |
| Jan 20 2016 |
4552 |
313.45 |
| Jan 13 2016 |
2682 |
313.45 |
| Jan 13 2016 |
4555 |
313.45 |
| Jan 06 2016 |
2682 |
313.45 |
| Jan 06 2016 |
4556 |
313.45 |
| Dec 30 2015 |
2683 |
313.45 |
| Dec 30 2015 |
4558 |
313.45 |
| Dec 23 2015 |
2683 |
313.45 |
| Dec 23 2015 |
4558 |
313.45 |
| Dec 16 2015 |
2683 |
313.45 |
| Dec 16 2015 |
4558 |
313.45 |
| Dec 09 2015 |
2683 |
313.45 |
| Dec 09 2015 |
4559 |
313.45 |
| Dec 02 2015 |
2683 |
313.45 |
| Dec 02 2015 |
4559 |
313.45 |
| Nov 25 2015 |
2683 |
313.45 |
| Nov 25 2015 |
4559 |
313.45 |
| Nov 18 2015 |
2683 |
313.45 |
| Nov 18 2015 |
4559 |
313.45 |
| Nov 11 2015 |
2683 |
313.45 |
| Nov 11 2015 |
4559 |
313.45 |
| Nov 04 2015 |
2683 |
313.45 |
| Nov 04 2015 |
4559 |
313.45 |
| Oct 28 2015 |
2683 |
313.45 |
| Oct 28 2015 |
4554 |
313.45 |
| Oct 21 2015 |
2685 |
313.45 |
| Oct 21 2015 |
4561 |
313.45 |
| Oct 14 2015 |
2685 |
313.45 |
| Oct 14 2015 |
4562 |
313.45 |
| Oct 07 2015 |
2685 |
313.45 |
| Oct 07 2015 |
4561 |
313.45 |
| Sep 30 2015 |
2685 |
313.45 |
| Sep 30 2015 |
4560 |
313.45 |
| Sep 23 2015 |
2705 |
313.45 |
| Sep 23 2015 |
4585 |
313.45 |
| Sep 16 2015 |
2707 |
313.45 |
| Sep 16 2015 |
4599 |
313.45 |
| Sep 09 2015 |
2477 |
306.5 |
| Sep 09 2015 |
4038 |
306.5 |
| Sep 02 2015 |
2448 |
306.5 |
| Sep 02 2015 |
4028 |
306.5 |
| Aug 26 2015 |
2524 |
306.5 |
| Aug 26 2015 |
4109 |
306.5 |
| Aug 19 2015 |
2515 |
306.5 |
| Aug 19 2015 |
4183 |
306.5 |
| Aug 12 2015 |
2549 |
306.5 |
| Aug 12 2015 |
4193 |
306.5 |
| Aug 05 2015 |
2554 |
306.5 |
| Aug 05 2015 |
4203 |
306.5 |
| Sep 03 2014 |
2058 |
288.77 |
| Sep 03 2014 |
3853 |
288.77 |
| Aug 27 2014 |
2025 |
288.77 |
| Aug 27 2014 |
3849 |
288.77 |
| Aug 20 2014 |
2021 |
288.77 |
| Aug 20 2014 |
3855 |
288.77 |
| Aug 13 2014 |
2061 |
288.77 |
| Aug 13 2014 |
3893 |
288.77 |
| Aug 06 2014 |
2036 |
288.77 |
| Aug 06 2014 |
3907 |
288.77 |
| Jul 30 2014 |
2089 |
288.77 |
| Jul 30 2014 |
3963 |
288.77 |
| Jul 23 2014 |
2058 |
288.77 |
| Jul 23 2014 |
3975 |
288.77 |
| Jul 16 2014 |
2101 |
288.77 |
| Jul 16 2014 |
3938 |
288.77 |
| Jul 09 2014 |
2033 |
288.77 |
| Jul 09 2014 |
3944 |
288.77 |
| Jul 02 2014 |
2136 |
288.77 |
| Jul 02 2014 |
4015 |
288.77 |
| Jun 25 2014 |
2021 |
288.77 |
| Jun 25 2014 |
3970 |
288.77 |
| Jun 18 2014 |
2006 |
288.77 |
| Jun 18 2014 |
4012 |
288.77 |
| Jun 11 2014 |
2069 |
288.77 |
| Jun 11 2014 |
4027 |
288.77 |
| Jun 04 2014 |
2081 |
288.77 |
| Jun 04 2014 |
4089 |
288.77 |
| May 28 2014 |
2828 |
309.3 |
| May 28 2014 |
5826 |
309.3 |
| May 21 2014 |
2831 |
309.3 |
| May 21 2014 |
5865 |
309.3 |
| May 14 2014 |
2875 |
309.3 |
| May 14 2014 |
5904 |
309.3 |
| May 07 2014 |
2761 |
309.3 |
| May 07 2014 |
5918 |
309.3 |
| Apr 30 2014 |
2915 |
309.3 |
| Apr 30 2014 |
6129 |
309.3 |
| Apr 23 2014 |
2994 |
309.3 |
| Apr 23 2014 |
6195 |
309.3 |
| Apr 16 2014 |
2991 |
309.3 |
| Apr 16 2014 |
6178 |
309.3 |
| Apr 09 2014 |
2994 |
309.3 |
| Apr 09 2014 |
6265 |
309.3 |
| Apr 02 2014 |
2912 |
309.3 |
| Apr 02 2014 |
6166 |
309.3 |
| Mar 26 2014 |
2910 |
309.3 |
| Mar 26 2014 |
6209 |
309.3 |
| Mar 19 2014 |
3002 |
309.3 |
| Mar 19 2014 |
6263 |
309.3 |
| Mar 12 2014 |
3032 |
309.3 |
| Mar 12 2014 |
6312 |
309.3 |
| Mar 05 2014 |
3008 |
309.3 |
| Mar 05 2014 |
6313 |
309.3 |
| Feb 26 2014 |
3032 |
309.3 |
| Feb 26 2014 |
6355 |
309.3 |
| Feb 19 2014 |
3034 |
309.3 |
| Feb 19 2014 |
6388 |
309.3 |
| Feb 12 2014 |
3049 |
309.3 |
| Feb 12 2014 |
6382 |
309.3 |
| Feb 05 2014 |
3047 |
309.3 |
| Feb 05 2014 |
6431 |
309.3 |
| Jan 29 2014 |
3047 |
309.3 |
| Jan 29 2014 |
6468 |
309.3 |
| Jan 22 2014 |
3041 |
309.3 |
| Jan 22 2014 |
6468 |
309.3 |
| Jan 15 2014 |
3041 |
309.3 |
| Jan 15 2014 |
6483 |
309.3 |
| Jan 08 2014 |
3041 |
309.3 |
| Jan 08 2014 |
6493 |
309.3 |
| Jan 01 2014 |
3041 |
309.3 |
| Jan 01 2014 |
6492 |
309.3 |
| Dec 25 2013 |
3042 |
309.3 |
| Dec 25 2013 |
6491 |
309.3 |
| Dec 18 2013 |
3042 |
309.3 |
| Dec 18 2013 |
6491 |
309.3 |
| Dec 11 2013 |
3042 |
309.3 |
| Dec 11 2013 |
6491 |
309.3 |
| Dec 04 2013 |
3042 |
309.3 |
| Dec 04 2013 |
6492 |
309.3 |
| Nov 27 2013 |
3042 |
309.3 |
| Nov 27 2013 |
6492 |
309.3 |
| Nov 20 2013 |
3042 |
309.3 |
| Nov 20 2013 |
6493 |
309.3 |
| Nov 13 2013 |
3042 |
309.3 |
| Nov 13 2013 |
6493 |
309.3 |
| Nov 06 2013 |
3042 |
309.3 |
| Nov 06 2013 |
6493 |
309.3 |
| Oct 30 2013 |
3042 |
309.3 |
| Oct 30 2013 |
6492 |
309.3 |
| Oct 23 2013 |
3042 |
309.3 |
| Oct 23 2013 |
6491 |
309.3 |
| Oct 16 2013 |
3036 |
309.3 |
| Oct 16 2013 |
6487 |
309.3 |
| Oct 09 2013 |
3034 |
309.3 |
| Oct 09 2013 |
6486 |
309.3 |
| Oct 02 2013 |
3047 |
309.3 |
| Oct 02 2013 |
6494 |
309.3 |
| Sep 25 2013 |
3794 |
329.84 |
| Sep 25 2013 |
8388 |
329.84 |
| Sep 18 2013 |
3778 |
329.84 |
| Sep 18 2013 |
8367 |
329.84 |
| Sep 11 2013 |
3713 |
329.84 |
| Sep 11 2013 |
8326 |
329.84 |
| Sep 04 2013 |
3883 |
334.37 |
| Sep 04 2013 |
8772 |
334.37 |
| Aug 28 2013 |
4019 |
334.37 |
| Aug 28 2013 |
8801 |
334.37 |
| Aug 21 2013 |
4011 |
334.37 |
| Aug 21 2013 |
8868 |
334.37 |
| Aug 14 2013 |
3637 |
334.37 |
| Aug 14 2013 |
8609 |
334.37 |
| Aug 07 2013 |
3667 |
334.37 |
| Aug 07 2013 |
8699 |
334.37 |
| Jul 31 2013 |
3648 |
334.37 |
| Jul 31 2013 |
8738 |
334.37 |
| Jul 24 2013 |
3662 |
334.37 |
| Jul 24 2013 |
8775 |
334.37 |
| Jul 17 2013 |
3566 |
334.37 |
| Jul 17 2013 |
8786 |
334.37 |
| Jul 10 2013 |
3642 |
334.37 |
| Jul 10 2013 |
8884 |
334.37 |
| Jul 03 2013 |
3547 |
334.37 |
| Jul 03 2013 |
8875 |
334.37 |
| Jun 26 2013 |
3486 |
334.37 |
| Jun 26 2013 |
12646 |
390.5 |
| Jun 26 2013 |
11083 |
353.08 |
| Jun 19 2013 |
3441 |
334.37 |
| Jun 19 2013 |
12811 |
390.5 |
| Jun 19 2013 |
11077 |
353.08 |
| Jun 12 2013 |
12862 |
390.5 |
| Jun 12 2013 |
3574 |
334.37 |
| Jun 12 2013 |
11245 |
353.08 |
| Jun 05 2013 |
3606 |
338.9 |
| Jun 05 2013 |
12710 |
390.5 |
| Jun 05 2013 |
12528 |
364.7 |
| May 29 2013 |
12754 |
390.5 |
| May 29 2013 |
3597 |
338.9 |
| May 29 2013 |
12537 |
364.7 |
| May 22 2013 |
3618 |
338.9 |
| May 22 2013 |
12943 |
390.5 |
| May 22 2013 |
12812 |
364.7 |
| May 15 2013 |
13015 |
390.5 |
| May 15 2013 |
3617 |
338.9 |
| May 15 2013 |
12849 |
364.7 |
| May 08 2013 |
12957 |
390.5 |
| May 08 2013 |
3417 |
338.9 |
| May 08 2013 |
12778 |
364.7 |
| May 01 2013 |
13085 |
390.5 |
| May 01 2013 |
3517 |
338.9 |
| May 01 2013 |
12917 |
364.7 |
| Apr 24 2013 |
13070 |
390.5 |
| Apr 24 2013 |
3481 |
338.9 |
| Apr 24 2013 |
12900 |
364.7 |
| Apr 17 2013 |
3581 |
338.9 |
| Apr 17 2013 |
13077 |
390.5 |
| Apr 17 2013 |
9458 |
375.45 |
| Apr 17 2013 |
13473 |
368.28 |
| Apr 10 2013 |
12905 |
390.5 |
| Apr 10 2013 |
3551 |
338.9 |
| Apr 10 2013 |
9466 |
375.45 |
| Apr 10 2013 |
13419 |
368.28 |
| Apr 03 2013 |
9462 |
375.45 |
| Apr 03 2013 |
3526 |
338.9 |
| Apr 03 2013 |
12858 |
390.5 |
| Apr 03 2013 |
13418 |
368.28 |
| Mar 27 2013 |
3584 |
338.9 |
| Mar 27 2013 |
12857 |
390.5 |
| Mar 27 2013 |
9689 |
375.45 |
| Mar 27 2013 |
13507 |
368.28 |
| Mar 20 2013 |
3353 |
338.9 |
| Mar 20 2013 |
12651 |
390.5 |
| Mar 20 2013 |
9644 |
375.45 |
| Mar 20 2013 |
13452 |
368.28 |
| Mar 13 2013 |
2584 |
338.9 |
| Mar 13 2013 |
13479 |
368.28 |
| Oct 19 2012 |
11291 |
390.5 |
| Oct 19 2012 |
3221 |
338.9 |
| Oct 19 2012 |
9020 |
375.45 |
| Oct 19 2012 |
12187 |
368.28 |
| Sep 23 2012 |
8970 |
375.45 |
| Sep 23 2012 |
3180 |
338.9 |
| Sep 23 2012 |
11243 |
390.5 |
| Sep 23 2012 |
12143 |
368.28 |
| Aug 31 2012 |
10976 |
390.5 |
| Aug 31 2012 |
8653 |
375.45 |
| Aug 31 2012 |
13800 |
382.97 |
| Aug 24 2012 |
8568 |
375.45 |
| Aug 24 2012 |
10855 |
390.5 |
| Aug 24 2012 |
13726 |
382.97 |
| Aug 10 2012 |
8377 |
375.45 |
| Aug 10 2012 |
12489 |
375.45 |
| Aug 03 2012 |
8245 |
375.45 |
| Aug 03 2012 |
12345 |
375.45 |
| Jul 27 2012 |
8172 |
375.45 |
| Jul 27 2012 |
12151 |
375.45 |
| Jul 06 2012 |
7922 |
375.45 |
| Jul 06 2012 |
11889 |
375.45 |
| Jun 22 2012 |
7808 |
375.45 |
| Jun 22 2012 |
11372 |
375.45 |
| Jun 15 2012 |
7705 |
375.45 |
| Jun 15 2012 |
11840 |
375.45 |
| Jun 08 2012 |
7572 |
375.45 |
| Jun 08 2012 |
11762 |
375.45 |
| Jun 01 2012 |
7600 |
375.45 |
| Jun 01 2012 |
11648 |
375.45 |
| May 25 2012 |
7090 |
375.45 |
| May 25 2012 |
10853 |
375.45 |
| May 18 2012 |
7190 |
375.45 |
| May 18 2012 |
11007 |
375.45 |
| May 11 2012 |
7071 |
375.45 |
| May 11 2012 |
11024 |
375.45 |
| May 04 2012 |
6558 |
375.45 |
| May 04 2012 |
10765 |
375.45 |
| Apr 27 2012 |
5882 |
375.45 |
| Apr 27 2012 |
10552 |
375.45 |
