| May 14 2024 |
750 |
449.41 |
| May 08 2024 |
753 |
449.41 |
| May 01 2024 |
951 |
449.41 |
| May 01 2024 |
7629 |
449.41 |
| Apr 24 2024 |
9406 |
588.35 |
| Apr 24 2024 |
10067 |
535.71 |
| Apr 24 2024 |
13256 |
487.96 |
| Apr 17 2024 |
9389 |
588.35 |
| Apr 17 2024 |
10002 |
535.71 |
| Apr 17 2024 |
13482 |
487.96 |
| Apr 10 2024 |
9443 |
588.35 |
| Apr 10 2024 |
10049 |
535.71 |
| Apr 10 2024 |
13468 |
487.96 |
| Apr 03 2024 |
9401 |
588.35 |
| Apr 03 2024 |
10054 |
535.71 |
| Apr 03 2024 |
13477 |
487.96 |
| Mar 27 2024 |
9367 |
588.35 |
| Mar 27 2024 |
9999 |
535.71 |
| Mar 27 2024 |
13515 |
487.96 |
| Mar 21 2024 |
9384 |
588.35 |
| Mar 21 2024 |
10020 |
535.71 |
| Mar 21 2024 |
13542 |
487.96 |
| Mar 14 2024 |
9379 |
588.35 |
| Mar 14 2024 |
9967 |
535.71 |
| Mar 14 2024 |
13414 |
487.96 |
| Mar 07 2024 |
9433 |
588.35 |
| Mar 07 2024 |
9945 |
535.71 |
| Mar 07 2024 |
13455 |
487.96 |
| Feb 29 2024 |
9442 |
588.35 |
| Feb 29 2024 |
9944 |
535.71 |
| Feb 29 2024 |
13554 |
487.96 |
| Feb 22 2024 |
9397 |
588.35 |
| Feb 22 2024 |
9954 |
535.71 |
| Feb 22 2024 |
13478 |
487.96 |
| Feb 15 2024 |
9419 |
588.35 |
| Feb 15 2024 |
9993 |
535.71 |
| Feb 15 2024 |
13460 |
487.96 |
| Feb 08 2024 |
9374 |
588.35 |
| Feb 08 2024 |
10126 |
535.71 |
| Feb 08 2024 |
13404 |
487.96 |
| Feb 01 2024 |
9395 |
588.35 |
| Feb 01 2024 |
10173 |
535.71 |
| Feb 01 2024 |
13307 |
487.96 |
| Jan 25 2024 |
9368 |
588.35 |
| Jan 25 2024 |
10216 |
535.71 |
| Jan 25 2024 |
13293 |
487.96 |
| Jan 18 2024 |
9354 |
588.35 |
| Jan 18 2024 |
10153 |
535.71 |
| Jan 18 2024 |
13298 |
487.96 |
| Jan 11 2024 |
9345 |
588.35 |
| Jan 11 2024 |
10123 |
535.71 |
| Jan 11 2024 |
13294 |
487.96 |
| Jan 04 2024 |
898 |
588.35 |
| Jan 04 2024 |
696 |
535.71 |
| Jan 04 2024 |
1452 |
588.35 |
| Dec 28 2023 |
898 |
588.35 |
| Dec 28 2023 |
701 |
535.71 |
| Dec 28 2023 |
1452 |
588.35 |
| Dec 21 2023 |
898 |
588.35 |
| Dec 21 2023 |
701 |
535.71 |
| Dec 21 2023 |
1452 |
588.35 |
| Dec 14 2023 |
898 |
588.35 |
| Dec 14 2023 |
701 |
535.71 |
| Dec 14 2023 |
1452 |
588.35 |
| Dec 07 2023 |
898 |
588.35 |
| Dec 07 2023 |
701 |
535.71 |
| Dec 07 2023 |
1452 |
588.35 |
| Nov 30 2023 |
899 |
588.35 |
| Nov 30 2023 |
622 |
535.71 |
| Nov 30 2023 |
1454 |
588.35 |
| Nov 23 2023 |
898 |
588.35 |
| Nov 23 2023 |
642 |
535.71 |
| Nov 23 2023 |
1429 |
588.35 |
| Nov 16 2023 |
897 |
588.35 |
| Nov 16 2023 |
600 |
535.71 |
| Nov 16 2023 |
1420 |
588.35 |
| Nov 09 2023 |
895 |
588.35 |
| Nov 09 2023 |
600 |
535.71 |
| Nov 09 2023 |
1411 |
588.35 |
| Nov 02 2023 |
895 |
588.35 |
| Nov 02 2023 |
593 |
535.71 |
| Nov 02 2023 |
1408 |
588.35 |
| Oct 26 2023 |
892 |
588.35 |
| Oct 26 2023 |
598 |
535.71 |
| Oct 26 2023 |
1418 |
588.35 |
| Oct 19 2023 |
891 |
588.35 |
| Oct 19 2023 |
599 |
535.71 |
| Oct 19 2023 |
1397 |
588.35 |
| Oct 12 2023 |
889 |
588.35 |
| Oct 12 2023 |
599 |
535.71 |
| Oct 12 2023 |
1371 |
588.35 |
| Oct 05 2023 |
891 |
588.35 |
| Oct 05 2023 |
600 |
535.71 |
| Oct 05 2023 |
1315 |
588.35 |
| Sep 28 2023 |
892 |
588.35 |
| Sep 28 2023 |
615 |
535.71 |
| Sep 28 2023 |
1299 |
588.35 |
| Sep 21 2023 |
887 |
588.35 |
| Sep 21 2023 |
609 |
535.71 |
| Sep 21 2023 |
1297 |
588.35 |
| Sep 14 2023 |
888 |
588.35 |
| Sep 14 2023 |
608 |
535.71 |
| Sep 14 2023 |
1330 |
588.35 |
| Sep 07 2023 |
899 |
588.35 |
| Sep 07 2023 |
617 |
535.71 |
| Sep 07 2023 |
1349 |
588.35 |
| Aug 31 2023 |
892 |
588.35 |
| Aug 31 2023 |
614 |
535.71 |
| Aug 31 2023 |
1343 |
588.35 |
| Aug 24 2023 |
892 |
588.35 |
| Aug 24 2023 |
615 |
535.71 |
| Aug 24 2023 |
1352 |
588.35 |
| Aug 17 2023 |
922 |
588.35 |
| Aug 17 2023 |
614 |
535.71 |
| Aug 17 2023 |
1375 |
588.35 |
| Aug 10 2023 |
952 |
588.35 |
| Aug 10 2023 |
614 |
535.71 |
| Aug 10 2023 |
1401 |
588.35 |
| Aug 03 2023 |
950 |
588.35 |
| Aug 03 2023 |
613 |
535.71 |
| Aug 03 2023 |
1406 |
588.35 |
| Jul 27 2023 |
980 |
588.35 |
| Jul 27 2023 |
613 |
535.71 |
| Jul 27 2023 |
1445 |
588.35 |
| Jul 20 2023 |
969 |
588.35 |
| Jul 20 2023 |
598 |
535.71 |
| Jul 20 2023 |
1363 |
588.35 |
| Jul 13 2023 |
968 |
588.35 |
| Jul 13 2023 |
600 |
535.71 |
| Jul 13 2023 |
1361 |
588.35 |
| Jul 06 2023 |
957 |
588.35 |
| Jul 06 2023 |
604 |
535.71 |
| Jul 06 2023 |
1351 |
588.35 |
| Jun 29 2023 |
958 |
588.35 |
| Jun 29 2023 |
599 |
535.71 |
| Jun 29 2023 |
1360 |
588.35 |
| Jun 22 2023 |
946 |
588.35 |
| Jun 22 2023 |
613 |
535.71 |
| Jun 22 2023 |
1343 |
588.35 |
| Jun 15 2023 |
962 |
588.35 |
| Jun 15 2023 |
619 |
535.71 |
| Jun 15 2023 |
1292 |
588.35 |
| Jun 08 2023 |
961 |
588.35 |
| Jun 08 2023 |
615 |
535.71 |
| Jun 08 2023 |
1291 |
588.35 |
| Jun 01 2023 |
955 |
588.35 |
| Jun 01 2023 |
611 |
535.71 |
| Jun 01 2023 |
1279 |
588.35 |
| May 25 2023 |
958 |
588.35 |
| May 25 2023 |
533 |
535.71 |
| May 25 2023 |
1239 |
588.35 |
| May 18 2023 |
930 |
588.35 |
| May 18 2023 |
534 |
535.71 |
| May 18 2023 |
1233 |
588.35 |
| May 11 2023 |
922 |
588.35 |
| May 11 2023 |
560 |
535.71 |
| May 11 2023 |
1257 |
588.35 |
| May 04 2023 |
918 |
588.35 |
| May 04 2023 |
528 |
535.71 |
| May 04 2023 |
1233 |
588.35 |
| Apr 27 2023 |
905 |
588.35 |
| Apr 27 2023 |
513 |
535.71 |
| Apr 27 2023 |
1223 |
588.35 |
| Apr 20 2023 |
907 |
588.35 |
| Apr 20 2023 |
507 |
535.71 |
| Apr 20 2023 |
1230 |
588.35 |
| Apr 13 2023 |
893 |
588.35 |
| Apr 13 2023 |
509 |
535.71 |
| Apr 13 2023 |
1212 |
588.35 |
| Apr 06 2023 |
903 |
588.35 |
| Apr 06 2023 |
511 |
535.71 |
| Apr 06 2023 |
1202 |
588.35 |
| Mar 30 2023 |
896 |
588.35 |
| Mar 30 2023 |
481 |
535.71 |
| Mar 30 2023 |
1173 |
588.35 |
| Mar 23 2023 |
916 |
588.35 |
| Mar 23 2023 |
485 |
535.71 |
| Mar 23 2023 |
1189 |
588.35 |
| Mar 16 2023 |
909 |
588.35 |
| Mar 16 2023 |
477 |
535.71 |
| Mar 16 2023 |
1177 |
588.35 |
| Mar 09 2023 |
907 |
588.35 |
| Mar 09 2023 |
473 |
535.71 |
| Mar 09 2023 |
1181 |
588.35 |
| Mar 02 2023 |
890 |
588.35 |
| Mar 02 2023 |
474 |
535.71 |
| Mar 02 2023 |
1179 |
588.35 |
| Feb 23 2023 |
892 |
588.35 |
| Feb 23 2023 |
475 |
535.71 |
| Feb 23 2023 |
1182 |
588.35 |
| Feb 16 2023 |
889 |
588.35 |
| Feb 16 2023 |
473 |
535.71 |
| Feb 16 2023 |
1182 |
588.35 |
| Feb 09 2023 |
890 |
588.35 |
| Feb 09 2023 |
473 |
535.71 |
| Feb 09 2023 |
1179 |
588.35 |
| Feb 02 2023 |
886 |
588.35 |
| Feb 02 2023 |
469 |
535.71 |
| Feb 02 2023 |
1170 |
588.35 |
| Jan 26 2023 |
888 |
588.35 |
| Jan 26 2023 |
469 |
535.71 |
| Jan 26 2023 |
1222 |
588.35 |
| Jan 19 2023 |
883 |
588.35 |
| Jan 19 2023 |
469 |
535.71 |
| Jan 19 2023 |
1219 |
588.35 |
| Jan 12 2023 |
883 |
588.35 |
| Jan 12 2023 |
469 |
535.71 |
| Jan 12 2023 |
1219 |
588.35 |
| Jan 05 2023 |
883 |
588.35 |
| Jan 05 2023 |
469 |
535.71 |
| Jan 05 2023 |
1220 |
588.35 |
| Dec 29 2022 |
883 |
588.35 |
| Dec 29 2022 |
469 |
535.71 |
| Dec 29 2022 |
1220 |
588.35 |
| Dec 22 2022 |
883 |
588.35 |
| Dec 22 2022 |
469 |
535.71 |
| Dec 22 2022 |
1220 |
588.35 |
| Dec 15 2022 |
884 |
588.35 |
| Dec 15 2022 |
469 |
535.71 |
| Dec 15 2022 |
1221 |
588.35 |
| Dec 08 2022 |
882 |
588.35 |
| Dec 08 2022 |
470 |
535.71 |
| Dec 08 2022 |
1221 |
588.35 |
| Dec 01 2022 |
882 |
588.35 |
| Dec 01 2022 |
469 |
535.71 |
| Dec 01 2022 |
1221 |
588.35 |
| Nov 24 2022 |
882 |
588.35 |
| Nov 24 2022 |
469 |
535.71 |
| Nov 24 2022 |
1221 |
588.35 |
| Nov 17 2022 |
882 |
588.35 |
| Nov 17 2022 |
470 |
535.71 |
| Nov 17 2022 |
1224 |
588.35 |
| Nov 10 2022 |
882 |
588.35 |
| Nov 10 2022 |
470 |
535.71 |
| Nov 10 2022 |
1224 |
588.35 |
| Nov 03 2022 |
883 |
588.35 |
| Nov 03 2022 |
470 |
535.71 |
| Nov 03 2022 |
1224 |
588.35 |
| Oct 27 2022 |
880 |
588.35 |
| Oct 27 2022 |
469 |
535.71 |
| Oct 27 2022 |
1225 |
588.35 |
| Oct 20 2022 |
881 |
588.35 |
| Oct 20 2022 |
469 |
535.71 |
| Oct 20 2022 |
1233 |
588.35 |
| Oct 13 2022 |
881 |
588.35 |
| Oct 13 2022 |
469 |
535.71 |
| Oct 13 2022 |
1226 |
588.35 |
| Oct 06 2022 |
882 |
588.35 |
| Oct 06 2022 |
467 |
535.71 |
| Oct 06 2022 |
1227 |
588.35 |
| Sep 29 2022 |
888 |
588.35 |
| Sep 29 2022 |
464 |
535.71 |
| Sep 29 2022 |
1229 |
588.35 |
| Sep 22 2022 |
887 |
588.35 |
| Sep 22 2022 |
470 |
535.71 |
| Sep 22 2022 |
1220 |
588.35 |
| Sep 15 2022 |
886 |
588.35 |
| Sep 15 2022 |
477 |
535.71 |
| Sep 15 2022 |
1220 |
588.35 |
| Sep 08 2022 |
880 |
588.35 |
| Sep 08 2022 |
470 |
535.71 |
| Sep 08 2022 |
1216 |
588.35 |
| Sep 01 2022 |
874 |
588.35 |
| Sep 01 2022 |
463 |
535.71 |
| Sep 01 2022 |
1220 |
588.35 |
| Aug 25 2022 |
864 |
588.35 |
| Aug 25 2022 |
463 |
535.71 |
| Aug 25 2022 |
1222 |
588.35 |
| Aug 18 2022 |
863 |
588.35 |
| Aug 18 2022 |
463 |
535.71 |
| Aug 18 2022 |
1224 |
588.35 |
| Aug 11 2022 |
866 |
588.35 |
| Aug 11 2022 |
463 |
535.71 |
| Aug 11 2022 |
1222 |
588.35 |
| Aug 04 2022 |
864 |
588.35 |
| Aug 04 2022 |
463 |
535.71 |
| Aug 04 2022 |
1229 |
588.35 |
| Jul 28 2022 |
863 |
588.35 |
| Jul 28 2022 |
463 |
535.71 |
| Jul 28 2022 |
1217 |
588.35 |
| Jul 21 2022 |
863 |
588.35 |
| Jul 21 2022 |
468 |
535.71 |
| Jul 21 2022 |
1216 |
588.35 |
| Jul 14 2022 |
868 |
588.35 |
| Jul 14 2022 |
468 |
535.71 |
| Jul 14 2022 |
1222 |
588.35 |
| Jul 07 2022 |
467 |
535.71 |
| Jun 30 2022 |
467 |
535.71 |
| Jun 23 2022 |
449 |
535.71 |
| Jun 16 2022 |
451 |
535.71 |
