| May 10 2024 |
794 |
553.65 |
| May 10 2024 |
1168 |
553.65 |
| May 08 2024 |
786 |
553.65 |
| May 08 2024 |
1164 |
553.65 |
| May 01 2024 |
804 |
553.65 |
| May 01 2024 |
310 |
475 |
| May 01 2024 |
1221 |
553.65 |
| Apr 24 2024 |
1230 |
553.65 |
| Apr 24 2024 |
712 |
531.07 |
| Apr 24 2024 |
1743 |
553.65 |
| Apr 17 2024 |
1212 |
553.65 |
| Apr 17 2024 |
698 |
531.07 |
| Apr 17 2024 |
1834 |
553.65 |
| Apr 10 2024 |
1200 |
553.65 |
| Apr 10 2024 |
695 |
531.07 |
| Apr 10 2024 |
1826 |
553.65 |
| Apr 03 2024 |
1210 |
553.65 |
| Apr 03 2024 |
677 |
531.07 |
| Apr 03 2024 |
1831 |
553.65 |
| Mar 27 2024 |
1214 |
553.65 |
| Mar 27 2024 |
666 |
531.07 |
| Mar 27 2024 |
1847 |
553.65 |
| Mar 21 2024 |
1224 |
553.65 |
| Mar 21 2024 |
677 |
531.07 |
| Mar 21 2024 |
1850 |
553.65 |
| Mar 14 2024 |
1228 |
553.65 |
| Mar 14 2024 |
665 |
531.07 |
| Mar 14 2024 |
1824 |
553.65 |
| Mar 07 2024 |
1231 |
553.65 |
| Mar 07 2024 |
660 |
531.07 |
| Mar 07 2024 |
1827 |
553.65 |
| Feb 29 2024 |
1232 |
553.65 |
| Feb 29 2024 |
660 |
531.07 |
| Feb 29 2024 |
1842 |
553.65 |
| Feb 22 2024 |
1222 |
553.65 |
| Feb 22 2024 |
660 |
531.07 |
| Feb 22 2024 |
1828 |
553.65 |
| Feb 15 2024 |
1221 |
553.65 |
| Feb 15 2024 |
658 |
531.07 |
| Feb 15 2024 |
1810 |
553.65 |
| Feb 08 2024 |
1221 |
553.65 |
| Feb 08 2024 |
658 |
531.07 |
| Feb 08 2024 |
1720 |
553.65 |
| Feb 01 2024 |
1225 |
553.65 |
| Feb 01 2024 |
657 |
531.07 |
| Feb 01 2024 |
1723 |
553.65 |
| Jan 25 2024 |
1223 |
553.65 |
| Jan 25 2024 |
658 |
531.07 |
| Jan 25 2024 |
1717 |
553.65 |
| Jan 18 2024 |
1224 |
553.65 |
| Jan 18 2024 |
657 |
531.07 |
| Jan 18 2024 |
1714 |
553.65 |
| Jan 11 2024 |
1223 |
553.65 |
| Jan 11 2024 |
657 |
531.07 |
| Jan 11 2024 |
1714 |
553.65 |
| Jan 04 2024 |
1224 |
553.65 |
| Jan 04 2024 |
658 |
531.07 |
| Jan 04 2024 |
1713 |
553.65 |
| Dec 28 2023 |
1224 |
553.65 |
| Dec 28 2023 |
662 |
531.07 |
| Dec 28 2023 |
1713 |
553.65 |
| Dec 21 2023 |
1224 |
553.65 |
| Dec 21 2023 |
662 |
531.07 |
| Dec 21 2023 |
1713 |
553.65 |
| Dec 14 2023 |
1224 |
553.65 |
| Dec 14 2023 |
662 |
531.07 |
| Dec 14 2023 |
1713 |
553.65 |
| Dec 07 2023 |
1224 |
553.65 |
| Dec 07 2023 |
662 |
531.07 |
| Dec 07 2023 |
1713 |
553.65 |
| Nov 30 2023 |
1223 |
553.65 |
| Nov 30 2023 |
585 |
531.07 |
| Nov 30 2023 |
1713 |
553.65 |
| Nov 23 2023 |
1223 |
553.65 |
| Nov 23 2023 |
604 |
531.07 |
| Nov 23 2023 |
1709 |
553.65 |
| Nov 16 2023 |
1223 |
553.65 |
| Nov 16 2023 |
564 |
531.07 |
| Nov 16 2023 |
1708 |
553.65 |
| Nov 09 2023 |
1226 |
553.65 |
| Nov 09 2023 |
565 |
531.07 |
| Nov 09 2023 |
1709 |
553.65 |
| Nov 02 2023 |
1226 |
553.65 |
| Nov 02 2023 |
558 |
531.07 |
| Nov 02 2023 |
1709 |
553.65 |
| Oct 26 2023 |
1229 |
553.65 |
| Oct 26 2023 |
561 |
531.07 |
| Oct 26 2023 |
1703 |
553.65 |
| Oct 19 2023 |
1227 |
553.65 |
| Oct 19 2023 |
562 |
531.07 |
| Oct 19 2023 |
1662 |
553.65 |
| Oct 12 2023 |
1228 |
553.65 |
| Oct 12 2023 |
561 |
531.07 |
| Oct 12 2023 |
1660 |
553.65 |
| Oct 05 2023 |
1227 |
553.65 |
| Oct 05 2023 |
562 |
531.07 |
| Oct 05 2023 |
1659 |
553.65 |
| Sep 28 2023 |
1225 |
553.65 |
| Sep 28 2023 |
578 |
531.07 |
| Sep 28 2023 |
1660 |
553.65 |
| Sep 21 2023 |
1223 |
553.65 |
| Sep 21 2023 |
572 |
531.07 |
| Sep 21 2023 |
1656 |
553.65 |
| Sep 14 2023 |
1224 |
553.65 |
| Sep 14 2023 |
572 |
531.07 |
| Sep 14 2023 |
1662 |
553.65 |
| Sep 07 2023 |
1228 |
553.65 |
| Sep 07 2023 |
583 |
531.07 |
| Sep 07 2023 |
1664 |
553.65 |
| Aug 31 2023 |
1238 |
553.65 |
| Aug 31 2023 |
580 |
531.07 |
| Aug 31 2023 |
1654 |
553.65 |
| Aug 24 2023 |
1221 |
553.65 |
| Aug 24 2023 |
580 |
531.07 |
| Aug 24 2023 |
1625 |
553.65 |
| Aug 17 2023 |
1235 |
553.65 |
| Aug 17 2023 |
579 |
531.07 |
| Aug 17 2023 |
1641 |
553.65 |
| Aug 10 2023 |
1228 |
553.65 |
| Aug 10 2023 |
579 |
531.07 |
| Aug 10 2023 |
1642 |
553.65 |
| Aug 03 2023 |
1233 |
553.65 |
| Aug 03 2023 |
579 |
531.07 |
| Aug 03 2023 |
1644 |
553.65 |
| Jul 27 2023 |
1228 |
553.65 |
| Jul 27 2023 |
579 |
531.07 |
| Jul 27 2023 |
1642 |
553.65 |
| Jul 20 2023 |
1281 |
568.37 |
| Jul 20 2023 |
565 |
531.07 |
| Jul 20 2023 |
1736 |
568.37 |
| Jul 13 2023 |
1312 |
568.37 |
| Jul 13 2023 |
567 |
531.07 |
| Jul 13 2023 |
1765 |
568.37 |
| Jul 06 2023 |
1320 |
568.37 |
| Jul 06 2023 |
570 |
531.07 |
| Jul 06 2023 |
1772 |
568.37 |
| Jun 29 2023 |
1313 |
567.98 |
| Jun 29 2023 |
565 |
531.07 |
| Jun 29 2023 |
1769 |
567.98 |
| Jun 22 2023 |
692 |
535.19 |
| Jun 22 2023 |
578 |
531.07 |
| Jun 22 2023 |
892 |
535.19 |
| Jun 15 2023 |
581 |
531.07 |
| Jun 08 2023 |
579 |
531.07 |
| Jun 01 2023 |
574 |
531.07 |
| May 25 2023 |
769 |
587.14 |
| May 18 2023 |
770 |
587.14 |
| May 11 2023 |
802 |
587.14 |
| May 04 2023 |
742 |
587.14 |
| Apr 27 2023 |
728 |
587.14 |
| Apr 20 2023 |
723 |
587.14 |
| Apr 13 2023 |
734 |
587.14 |
| Apr 06 2023 |
739 |
587.14 |
| Mar 30 2023 |
701 |
587.14 |
| Mar 23 2023 |
708 |
587.14 |
| Mar 16 2023 |
695 |
587.14 |
| Mar 09 2023 |
692 |
587.14 |
| Mar 02 2023 |
694 |
587.14 |
| Feb 23 2023 |
689 |
587.14 |
| Feb 16 2023 |
688 |
587.14 |
| Feb 09 2023 |
688 |
587.14 |
| Feb 02 2023 |
681 |
587.14 |
| Jan 26 2023 |
684 |
587.14 |
| Jan 19 2023 |
684 |
587.14 |
| Jan 12 2023 |
684 |
587.14 |
| Jan 05 2023 |
684 |
587.14 |
| Dec 29 2022 |
684 |
587.14 |
| Dec 22 2022 |
684 |
587.14 |
| Dec 15 2022 |
684 |
587.14 |
| Dec 08 2022 |
685 |
587.14 |
| Dec 01 2022 |
685 |
587.14 |
| Nov 24 2022 |
685 |
587.14 |
| Nov 17 2022 |
685 |
587.14 |
| Nov 10 2022 |
684 |
587.14 |
| Nov 03 2022 |
680 |
587.14 |
| Oct 27 2022 |
680 |
587.14 |
| Oct 20 2022 |
680 |
587.14 |
| Oct 13 2022 |
680 |
587.14 |
| Oct 06 2022 |
688 |
587.14 |
| Sep 29 2022 |
676 |
587.14 |
| Sep 22 2022 |
683 |
587.14 |
| Sep 15 2022 |
690 |
587.14 |
| Sep 08 2022 |
676 |
587.14 |
| Sep 01 2022 |
655 |
587.14 |
| Aug 25 2022 |
656 |
587.14 |
| Aug 18 2022 |
656 |
587.14 |
| Aug 11 2022 |
656 |
587.14 |
| Aug 04 2022 |
656 |
587.14 |
| Jul 28 2022 |
656 |
587.14 |
| Jul 21 2022 |
664 |
587.14 |
| Jul 14 2022 |
664 |
587.14 |
| Jul 07 2022 |
662 |
587.14 |
| Jun 30 2022 |
662 |
587.14 |
| Jun 23 2022 |
642 |
587.14 |
| Jun 16 2022 |
644 |
587.14 |
