| Apr 01 2021 |
12240 |
493.14 |
| Mar 01 2021 |
12558 |
493.14 |
| Feb 01 2021 |
12445 |
493.14 |
| Jan 01 2021 |
12333 |
493.14 |
| Dec 01 2020 |
11653 |
493.14 |
| Nov 01 2020 |
13197 |
493.14 |
| Oct 01 2020 |
13271 |
493.14 |
| Sep 01 2020 |
13755 |
493.14 |
| Aug 01 2020 |
14268 |
493.14 |
| Jul 01 2020 |
14905 |
493.14 |
| Apr 01 2020 |
16468 |
493.14 |
| Mar 01 2020 |
16930 |
493.14 |
| Feb 01 2020 |
16855 |
493.14 |
| Jan 01 2020 |
16874 |
493.14 |
| Dec 01 2019 |
16840 |
493.14 |
| Nov 01 2019 |
15318 |
493.14 |
| Oct 01 2019 |
15271 |
493.14 |
| Sep 01 2019 |
15700 |
493.14 |
| Aug 01 2019 |
14828 |
493.14 |
| Jul 01 2019 |
14828 |
493.14 |
| Jun 01 2019 |
14613 |
493.14 |
| May 01 2019 |
14209 |
493.14 |
| Apr 20 2016 |
23463 |
556.54 |
| Apr 20 2016 |
35216 |
556.54 |
| Apr 13 2016 |
24734 |
569.39 |
| Apr 13 2016 |
36176 |
569.39 |
| Apr 06 2016 |
25344 |
569.39 |
| Apr 06 2016 |
36647 |
569.39 |
| Mar 30 2016 |
25151 |
569.39 |
| Mar 30 2016 |
36461 |
569.39 |
| Mar 23 2016 |
25311 |
566.32 |
| Mar 23 2016 |
36279 |
566.32 |
| Mar 16 2016 |
25535 |
566.32 |
| Mar 16 2016 |
36375 |
566.32 |
| Mar 09 2016 |
23788 |
549.43 |
| Mar 09 2016 |
25658 |
566.32 |
| Mar 09 2016 |
36106 |
562.09 |
| Mar 02 2016 |
24418 |
552.08 |
| Mar 02 2016 |
23642 |
548.15 |
| Mar 02 2016 |
34086 |
544.48 |
| Feb 24 2016 |
23526 |
548.15 |
| Feb 24 2016 |
24330 |
552.08 |
| Feb 24 2016 |
33901 |
544.48 |
| Feb 17 2016 |
23651 |
548.15 |
| Feb 17 2016 |
24635 |
552.08 |
| Feb 17 2016 |
34229 |
544.48 |
| Feb 10 2016 |
24450 |
552.08 |
| Feb 10 2016 |
23538 |
548.15 |
| Feb 10 2016 |
34052 |
544.48 |
| Feb 03 2016 |
23531 |
548.15 |
| Feb 03 2016 |
24400 |
552.08 |
| Feb 03 2016 |
34008 |
544.48 |
| Jan 27 2016 |
23429 |
548.15 |
| Jan 27 2016 |
24438 |
552.08 |
| Jan 27 2016 |
33932 |
544.48 |
| Jan 20 2016 |
23492 |
548.15 |
| Jan 20 2016 |
24441 |
552.08 |
| Jan 20 2016 |
33946 |
544.48 |
| Jan 13 2016 |
24473 |
552.08 |
| Jan 13 2016 |
23544 |
548.15 |
| Jan 13 2016 |
34006 |
544.48 |
| Jan 06 2016 |
23559 |
548.15 |
| Jan 06 2016 |
24473 |
552.08 |
| Jan 06 2016 |
34018 |
544.48 |
| Dec 30 2015 |
23543 |
548.15 |
| Dec 30 2015 |
24473 |
552.08 |
| Dec 30 2015 |
33995 |
544.48 |
| Dec 23 2015 |
23542 |
548.15 |
| Dec 23 2015 |
24466 |
552.08 |
| Dec 23 2015 |
33990 |
544.48 |
| Dec 16 2015 |
23542 |
548.15 |
| Dec 16 2015 |
24467 |
552.08 |
| Dec 16 2015 |
33991 |
544.48 |
| Dec 09 2015 |
23552 |
548.15 |
| Dec 09 2015 |
24468 |
552.08 |
| Dec 09 2015 |
33997 |
544.48 |
| Dec 02 2015 |
23554 |
548.15 |
| Dec 02 2015 |
24469 |
552.08 |
| Dec 02 2015 |
33999 |
544.48 |
| Nov 25 2015 |
24469 |
552.08 |
| Nov 25 2015 |
23554 |
548.15 |
| Nov 25 2015 |
34001 |
544.48 |
| Nov 18 2015 |
23554 |
548.15 |
| Nov 18 2015 |
24468 |
552.08 |
| Nov 18 2015 |
34000 |
544.48 |
| Nov 11 2015 |
23554 |
548.15 |
| Nov 11 2015 |
24433 |
552.08 |
| Nov 11 2015 |
33978 |
544.48 |
| Nov 04 2015 |
24433 |
552.08 |
| Nov 04 2015 |
23554 |
548.15 |
| Nov 04 2015 |
33978 |
544.48 |
| Oct 28 2015 |
23516 |
548.15 |
| Oct 28 2015 |
24436 |
552.08 |
| Oct 28 2015 |
33927 |
544.48 |
| Oct 21 2015 |
24342 |
552.08 |
| Oct 21 2015 |
23552 |
548.15 |
| Oct 21 2015 |
33899 |
544.48 |
| Oct 14 2015 |
24326 |
552.08 |
| Oct 14 2015 |
23492 |
548.15 |
| Oct 14 2015 |
33828 |
544.48 |
| Oct 07 2015 |
23414 |
548.15 |
| Oct 07 2015 |
24367 |
552.08 |
| Oct 07 2015 |
33825 |
544.48 |
| Sep 30 2015 |
23414 |
548.15 |
| Sep 30 2015 |
24387 |
552.08 |
| Sep 30 2015 |
33849 |
544.48 |
| Sep 23 2015 |
23386 |
548.15 |
| Sep 23 2015 |
24509 |
552.08 |
| Sep 23 2015 |
33860 |
544.48 |
| Sep 16 2015 |
24260 |
552.08 |
| Sep 16 2015 |
23354 |
548.15 |
| Sep 16 2015 |
33678 |
544.48 |
| Sep 09 2015 |
23303 |
548.15 |
| Sep 09 2015 |
24207 |
552.08 |
| Sep 09 2015 |
33613 |
544.48 |
| Sep 02 2015 |
23065 |
548.15 |
| Sep 02 2015 |
24334 |
552.08 |
| Sep 02 2015 |
33554 |
544.48 |
| Aug 26 2015 |
24534 |
552.08 |
| Aug 26 2015 |
23314 |
548.15 |
| Aug 26 2015 |
33739 |
544.48 |
| Aug 19 2015 |
23384 |
548.15 |
| Aug 19 2015 |
24766 |
552.08 |
| Aug 19 2015 |
34026 |
544.48 |
| Aug 12 2015 |
23527 |
548.15 |
| Aug 12 2015 |
24742 |
552.08 |
| Aug 12 2015 |
34198 |
544.48 |
| Aug 05 2015 |
23428 |
548.15 |
| Aug 05 2015 |
24822 |
552.08 |
| Aug 05 2015 |
34141 |
544.48 |
| Jul 29 2015 |
24786 |
552.08 |
| Jul 29 2015 |
23643 |
548.15 |
| Jul 29 2015 |
34361 |
544.48 |
| Jul 22 2015 |
23550 |
548.15 |
| Jul 22 2015 |
24731 |
552.08 |
| Jul 22 2015 |
34433 |
544.48 |
| Jul 15 2015 |
22466 |
529.96 |
| Jul 15 2015 |
11458 |
497.47 |
| Jul 15 2015 |
25344 |
556.48 |
| Jul 15 2015 |
31941 |
519.34 |
| Jul 08 2015 |
10750 |
478.72 |
| Jul 08 2015 |
22533 |
529.96 |
| Jul 08 2015 |
25434 |
556.48 |
| Jul 08 2015 |
29951 |
501.45 |
| Jul 01 2015 |
22683 |
529.96 |
| Jul 01 2015 |
10872 |
478.72 |
| Jul 01 2015 |
25590 |
556.48 |
| Jul 01 2015 |
30092 |
501.45 |
| Jun 24 2015 |
10840 |
478.72 |
| Jun 24 2015 |
22737 |
529.96 |
| Jun 24 2015 |
25026 |
547.08 |
| Jun 24 2015 |
30202 |
501.45 |
| Jun 17 2015 |
10724 |
478.72 |
| Jun 17 2015 |
22829 |
529.96 |
| Jun 17 2015 |
24836 |
547.08 |
| Jun 17 2015 |
30208 |
501.45 |
| Jun 10 2015 |
24596 |
539.17 |
| Jun 10 2015 |
10822 |
478.72 |
| Jun 10 2015 |
22829 |
529.96 |
| Jun 10 2015 |
30285 |
501.45 |
| Jun 03 2015 |
17477 |
467.7 |
| Jun 03 2015 |
10720 |
478.72 |
| Jun 03 2015 |
24763 |
539.17 |
| Jun 03 2015 |
30518 |
501.45 |
| May 27 2015 |
10516 |
478.72 |
| May 27 2015 |
17471 |
467.7 |
| May 27 2015 |
24518 |
539.17 |
| May 27 2015 |
30239 |
501.45 |
| May 20 2015 |
24622 |
539.17 |
| May 20 2015 |
10501 |
478.72 |
| May 20 2015 |
17502 |
467.7 |
| May 20 2015 |
30270 |
501.45 |
| May 13 2015 |
17421 |
467.7 |
| May 13 2015 |
10502 |
478.72 |
| May 13 2015 |
24936 |
539.17 |
| May 13 2015 |
30341 |
501.45 |
| May 06 2015 |
9926 |
478.72 |
| May 06 2015 |
24757 |
539.17 |
| May 06 2015 |
17057 |
467.7 |
| May 06 2015 |
29928 |
501.45 |
| Apr 29 2015 |
17166 |
467.7 |
| Apr 29 2015 |
10250 |
478.72 |
| Apr 29 2015 |
25093 |
539.17 |
| Apr 29 2015 |
30168 |
501.45 |
| Apr 22 2015 |
25404 |
542.67 |
| Apr 22 2015 |
17247 |
467.7 |
| Apr 22 2015 |
10453 |
478.72 |
| Apr 22 2015 |
29906 |
498.97 |
| Apr 15 2015 |
10312 |
478.72 |
| Apr 15 2015 |
17108 |
467.7 |
| Apr 15 2015 |
24848 |
542.67 |
| Apr 15 2015 |
29524 |
498.97 |
| Apr 08 2015 |
24980 |
542.67 |
| Apr 08 2015 |
17357 |
467.7 |
| Apr 08 2015 |
10340 |
478.72 |
| Apr 08 2015 |
29663 |
498.97 |
| Apr 01 2015 |
10321 |
478.72 |
| Apr 01 2015 |
17504 |
467.7 |
| Apr 01 2015 |
25150 |
542.67 |
| Apr 01 2015 |
30228 |
498.97 |
| Mar 25 2015 |
14664 |
440.46 |
| Mar 25 2015 |
24143 |
538.29 |
| Mar 25 2015 |
10182 |
478.72 |
| Mar 25 2015 |
22280 |
448.26 |
| Mar 18 2015 |
9323 |
387.26 |
| Mar 18 2015 |
9633 |
478.72 |
| Mar 18 2015 |
23577 |
547.93 |
| Mar 18 2015 |
22390 |
453.29 |
| Mar 11 2015 |
24138 |
547.93 |
| Mar 11 2015 |
9402 |
387.26 |
| Mar 11 2015 |
10044 |
478.72 |
| Mar 11 2015 |
23012 |
453.29 |
| Mar 04 2015 |
10226 |
478.72 |
| Mar 04 2015 |
9536 |
387.26 |
| Mar 04 2015 |
24595 |
547.93 |
| Mar 04 2015 |
23278 |
453.29 |
| Feb 25 2015 |
24605 |
547.93 |
| Feb 25 2015 |
10117 |
478.72 |
| Feb 25 2015 |
9495 |
387.26 |
| Feb 25 2015 |
23287 |
453.29 |
| Feb 18 2015 |
24819 |
547.93 |
| Feb 18 2015 |
10206 |
478.72 |
| Feb 18 2015 |
9539 |
387.26 |
| Feb 18 2015 |
23394 |
453.29 |
| Feb 11 2015 |
24830 |
547.93 |
| Feb 11 2015 |
9569 |
387.26 |
| Feb 11 2015 |
10294 |
478.72 |
| Feb 11 2015 |
23388 |
453.29 |
| Feb 04 2015 |
9567 |
387.26 |
| Feb 04 2015 |
10319 |
478.72 |
| Feb 04 2015 |
24902 |
547.93 |
| Feb 04 2015 |
23421 |
453.29 |
| Jan 28 2015 |
10319 |
478.72 |
| Jan 28 2015 |
9583 |
387.26 |
| Jan 28 2015 |
24852 |
547.93 |
| Jan 28 2015 |
23426 |
453.29 |
| Jan 21 2015 |
10332 |
478.72 |
| Jan 21 2015 |
9588 |
387.26 |
| Jan 21 2015 |
24900 |
547.93 |
| Jan 21 2015 |
23444 |
453.29 |
| Jan 14 2015 |
24921 |
547.93 |
| Jan 14 2015 |
10332 |
478.72 |
| Jan 14 2015 |
9597 |
387.26 |
| Jan 14 2015 |
23450 |
453.29 |
| Jan 07 2015 |
24920 |
547.93 |
| Jan 07 2015 |
9572 |
387.26 |
| Jan 07 2015 |
10332 |
478.72 |
| Jan 07 2015 |
23422 |
453.29 |
| Dec 31 2014 |
9574 |
387.26 |
| Dec 31 2014 |
24920 |
547.93 |
| Dec 31 2014 |
10376 |
478.72 |
| Dec 31 2014 |
23432 |
453.29 |
| Dec 24 2014 |
24920 |
547.93 |
| Dec 24 2014 |
9574 |
387.26 |
| Dec 24 2014 |
10376 |
478.72 |
| Dec 24 2014 |
23432 |
453.29 |
| Dec 17 2014 |
10376 |
478.72 |
| Dec 17 2014 |
9563 |
387.26 |
| Dec 17 2014 |
24920 |
547.93 |
| Dec 17 2014 |
23422 |
453.29 |
| Dec 10 2014 |
10376 |
478.72 |
| Dec 10 2014 |
9563 |
387.26 |
| Dec 10 2014 |
24920 |
547.93 |
| Dec 10 2014 |
23422 |
453.29 |
| Dec 03 2014 |
10377 |
478.72 |
| Dec 03 2014 |
9563 |
387.26 |
| Dec 03 2014 |
24920 |
547.93 |
| Dec 03 2014 |
23422 |
453.29 |
| Nov 26 2014 |
24920 |
547.93 |
| Nov 26 2014 |
9563 |
387.26 |
| Nov 26 2014 |
10377 |
478.72 |
| Nov 26 2014 |
23422 |
453.29 |
| Nov 19 2014 |
10376 |
478.72 |
| Nov 19 2014 |
9563 |
387.26 |
| Nov 19 2014 |
24920 |
547.93 |
| Nov 19 2014 |
23422 |
453.29 |
| Nov 12 2014 |
9563 |
387.26 |
| Nov 12 2014 |
10376 |
478.72 |
| Nov 12 2014 |
24920 |
547.93 |
| Nov 12 2014 |
23422 |
453.29 |
| Nov 05 2014 |
24920 |
547.93 |
| Nov 05 2014 |
10376 |
478.72 |
| Nov 05 2014 |
9563 |
387.26 |
| Nov 05 2014 |
23423 |
453.29 |
| Oct 29 2014 |
24911 |
547.93 |
| Oct 29 2014 |
9563 |
387.26 |
| Oct 29 2014 |
10376 |
478.72 |
| Oct 29 2014 |
23420 |
453.29 |
| Oct 22 2014 |
10348 |
478.72 |
| Oct 22 2014 |
9540 |
387.26 |
| Oct 22 2014 |
24842 |
547.93 |
| Oct 22 2014 |
23428 |
453.29 |
| Oct 15 2014 |
24683 |
547.93 |
| Oct 15 2014 |
9525 |
387.26 |
| Oct 15 2014 |
10339 |
478.72 |
| Oct 15 2014 |
23352 |
453.29 |
| Oct 08 2014 |
24714 |
547.93 |
| Oct 08 2014 |
9511 |
387.26 |
| Oct 08 2014 |
10330 |
478.72 |
| Oct 08 2014 |
23342 |
453.29 |
| Oct 01 2014 |
9524 |
387.26 |
| Oct 01 2014 |
10350 |
478.72 |
| Oct 01 2014 |
24722 |
547.93 |
| Oct 01 2014 |
23380 |
453.29 |
| Sep 24 2014 |
10317 |
478.72 |
| Sep 24 2014 |
9511 |
387.26 |
| Sep 24 2014 |
24818 |
547.93 |
| Sep 24 2014 |
23413 |
453.29 |
| Sep 17 2014 |
24580 |
547.93 |
| Sep 17 2014 |
10268 |
478.72 |
| Sep 17 2014 |
9577 |
387.26 |
| Sep 17 2014 |
23370 |
453.29 |
| Sep 10 2014 |
10307 |
478.72 |
| Sep 10 2014 |
9490 |
387.26 |
| Sep 10 2014 |
24575 |
547.93 |
| Sep 10 2014 |
23390 |
453.29 |
| Sep 03 2014 |
10315 |
478.72 |
| Sep 03 2014 |
9509 |
387.26 |
| Sep 03 2014 |
24648 |
547.93 |
| Sep 03 2014 |
23459 |
453.29 |
| Aug 27 2014 |
9569 |
387.26 |
| Aug 27 2014 |
10145 |
478.72 |
| Aug 27 2014 |
24525 |
547.93 |
| Aug 27 2014 |
23514 |
453.29 |
| Aug 20 2014 |
24495 |
547.93 |
| Aug 20 2014 |
9543 |
387.26 |
| Aug 20 2014 |
10125 |
478.72 |
| Aug 20 2014 |
23548 |
453.29 |
| Aug 13 2014 |
10095 |
478.72 |
| Aug 13 2014 |
9589 |
387.26 |
| Aug 13 2014 |
17634 |
467.26 |
| Aug 13 2014 |
14683 |
391.44 |
| Aug 06 2014 |
10025 |
478.72 |
| Aug 06 2014 |
9641 |
387.26 |
| Aug 06 2014 |
7888 |
374.93 |
| Aug 06 2014 |
5497 |
309.17 |
| Jul 30 2014 |
7345 |
369 |
| Jul 30 2014 |
9657 |
387.26 |
| Jul 30 2014 |
10169 |
478.72 |
| Jul 30 2014 |
5564 |
309.17 |
| Jul 23 2014 |
2143 |
280.95 |
| Jul 23 2014 |
11217 |
511.55 |
| Jul 23 2014 |
7341 |
369 |
| Jul 23 2014 |
6425 |
319.48 |
| Jul 16 2014 |
2121 |
280.95 |
| Jul 16 2014 |
11347 |
511.55 |
| Jul 16 2014 |
7417 |
369 |
| Jul 16 2014 |
6381 |
319.48 |
| Jul 09 2014 |
11081 |
511.55 |
| Jul 09 2014 |
2171 |
280.95 |
| Jul 09 2014 |
7425 |
369 |
| Jul 09 2014 |
6375 |
319.48 |
| Jul 02 2014 |
2187 |
280.95 |
| Jul 02 2014 |
11366 |
511.55 |
| Jul 02 2014 |
7481 |
369 |
| Jul 02 2014 |
6502 |
319.48 |
| Jun 25 2014 |
11178 |
511.55 |
| Jun 25 2014 |
2234 |
280.95 |
| Jun 25 2014 |
7554 |
369 |
| Jun 25 2014 |
6484 |
319.48 |
| Jun 18 2014 |
11095 |
511.55 |
| Jun 18 2014 |
2282 |
280.95 |
| Jun 18 2014 |
7581 |
369 |
| Jun 18 2014 |
6537 |
319.48 |
| Jun 11 2014 |
11242 |
404.94 |
| Jun 11 2014 |
11446 |
511.55 |
| Jun 11 2014 |
20074 |
426.26 |
| Jun 04 2014 |
11635 |
511.55 |
| Jun 04 2014 |
7666 |
369 |
| Jun 04 2014 |
11927 |
366.95 |
| May 28 2014 |
11748 |
511.55 |
| May 28 2014 |
11275 |
404.94 |
| May 28 2014 |
20227 |
426.26 |
| May 21 2014 |
11299 |
404.94 |
| May 21 2014 |
11780 |
511.55 |
| May 21 2014 |
20332 |
426.26 |
| May 14 2014 |
11383 |
404.94 |
| May 14 2014 |
12024 |
511.55 |
| May 14 2014 |
20439 |
426.26 |
| May 07 2014 |
23201 |
533.98 |
| May 07 2014 |
11391 |
511.55 |
| May 07 2014 |
11068 |
404.94 |
| May 07 2014 |
20144 |
426.26 |
| Apr 30 2014 |
11498 |
404.94 |
| Apr 30 2014 |
23968 |
533.98 |
| Apr 30 2014 |
11940 |
511.55 |
| Apr 30 2014 |
20621 |
426.26 |
| Apr 23 2014 |
11807 |
404.94 |
| Apr 23 2014 |
24248 |
533.98 |
| Apr 23 2014 |
12306 |
511.55 |
| Apr 23 2014 |
20920 |
426.26 |
| Apr 16 2014 |
12061 |
511.55 |
| Apr 16 2014 |
24058 |
533.98 |
| Apr 16 2014 |
11807 |
404.94 |
| Apr 16 2014 |
20804 |
426.26 |
| Apr 09 2014 |
24393 |
533.98 |
| Apr 09 2014 |
12108 |
511.55 |
| Apr 09 2014 |
14804 |
427.51 |
| Apr 09 2014 |
21025 |
425.46 |
| Apr 02 2014 |
14285 |
422.7 |
| Apr 02 2014 |
24022 |
526.07 |
| Apr 02 2014 |
11786 |
511.55 |
| Apr 02 2014 |
19984 |
421.35 |
| Mar 26 2014 |
11781 |
511.55 |
| Mar 26 2014 |
24491 |
526.07 |
| Mar 26 2014 |
14009 |
422.7 |
| Mar 26 2014 |
19955 |
421.35 |
| Mar 19 2014 |
11867 |
511.55 |
| Mar 19 2014 |
24656 |
526.07 |
| Mar 19 2014 |
13943 |
422.7 |
| Mar 19 2014 |
19916 |
421.35 |
| Mar 12 2014 |
24667 |
526.07 |
| Mar 12 2014 |
11860 |
511.55 |
| Mar 12 2014 |
8682 |
372.53 |
| Mar 12 2014 |
12938 |
371.28 |
| Mar 05 2014 |
8592 |
372.53 |
| Mar 05 2014 |
24668 |
526.07 |
| Mar 05 2014 |
11730 |
511.55 |
| Mar 05 2014 |
12895 |
371.28 |
| Feb 26 2014 |
24641 |
526.07 |
| Feb 26 2014 |
11832 |
511.55 |
| Feb 26 2014 |
8602 |
372.53 |
| Feb 26 2014 |
12928 |
371.28 |
| Feb 19 2014 |
11912 |
511.55 |
| Feb 19 2014 |
24678 |
526.07 |
| Feb 19 2014 |
8631 |
372.53 |
| Feb 19 2014 |
12958 |
371.28 |
| Feb 12 2014 |
8618 |
372.53 |
| Feb 12 2014 |
24657 |
526.07 |
| Feb 12 2014 |
12054 |
511.55 |
| Feb 12 2014 |
12963 |
371.28 |
| Feb 05 2014 |
12003 |
511.55 |
| Feb 05 2014 |
24847 |
526.07 |
| Feb 05 2014 |
8653 |
372.53 |
| Feb 05 2014 |
13038 |
371.28 |
| Jan 29 2014 |
25043 |
526.07 |
| Jan 29 2014 |
12003 |
511.55 |
| Jan 29 2014 |
8614 |
372.53 |
| Jan 29 2014 |
13062 |
371.28 |
| Jan 22 2014 |
12026 |
511.55 |
| Jan 22 2014 |
24962 |
526.07 |
| Jan 22 2014 |
8589 |
372.53 |
| Jan 22 2014 |
13018 |
371.28 |
| Jan 15 2014 |
12026 |
511.55 |
| Jan 15 2014 |
25040 |
526.07 |
| Jan 15 2014 |
8597 |
372.53 |
| Jan 15 2014 |
13048 |
371.28 |
| Jan 08 2014 |
25092 |
526.07 |
| Jan 08 2014 |
12026 |
511.55 |
| Jan 08 2014 |
8562 |
372.53 |
| Jan 08 2014 |
13033 |
371.28 |
| Jan 01 2014 |
25098 |
526.07 |
| Jan 01 2014 |
12026 |
511.55 |
| Jan 01 2014 |
8562 |
372.53 |
| Jan 01 2014 |
13033 |
371.28 |
| Dec 25 2013 |
8562 |
372.53 |
| Dec 25 2013 |
12086 |
511.55 |
| Dec 25 2013 |
25098 |
526.07 |
| Dec 25 2013 |
13033 |
371.28 |
| Dec 18 2013 |
12086 |
511.55 |
| Dec 18 2013 |
25098 |
526.07 |
| Dec 18 2013 |
8562 |
372.53 |
| Dec 18 2013 |
13033 |
371.28 |
| Dec 11 2013 |
12087 |
511.55 |
| Dec 11 2013 |
25098 |
526.07 |
| Dec 11 2013 |
8562 |
372.53 |
| Dec 11 2013 |
13034 |
371.28 |
| Dec 04 2013 |
8563 |
372.53 |
| Dec 04 2013 |
25100 |
526.07 |
| Dec 04 2013 |
12087 |
511.55 |
| Dec 04 2013 |
13035 |
371.28 |
| Nov 27 2013 |
8563 |
372.53 |
| Nov 27 2013 |
25100 |
526.07 |
| Nov 27 2013 |
12087 |
511.55 |
| Nov 27 2013 |
13035 |
371.28 |
| Nov 20 2013 |
25100 |
526.07 |
| Nov 20 2013 |
12088 |
511.55 |
| Nov 20 2013 |
8563 |
372.53 |
| Nov 20 2013 |
13036 |
371.28 |
| Nov 13 2013 |
8563 |
372.53 |
| Nov 13 2013 |
25101 |
526.07 |
| Nov 13 2013 |
12088 |
511.55 |
| Nov 13 2013 |
13036 |
371.28 |
| Nov 06 2013 |
8563 |
372.53 |
| Nov 06 2013 |
12088 |
511.55 |
| Nov 06 2013 |
25102 |
526.07 |
| Nov 06 2013 |
13036 |
371.28 |
| Oct 30 2013 |
12088 |
511.55 |
| Oct 30 2013 |
25100 |
526.07 |
| Oct 30 2013 |
8563 |
372.53 |
| Oct 30 2013 |
13035 |
371.28 |
| Oct 23 2013 |
25101 |
526.07 |
| Oct 23 2013 |
12088 |
511.55 |
| Oct 23 2013 |
8559 |
372.53 |
| Oct 23 2013 |
13035 |
371.28 |
| Oct 16 2013 |
8595 |
372.53 |
| Oct 16 2013 |
25040 |
526.07 |
| Oct 16 2013 |
11986 |
511.55 |
| Oct 16 2013 |
13034 |
371.28 |
| Oct 09 2013 |
11834 |
511.55 |
| Oct 09 2013 |
24994 |
526.07 |
| Oct 09 2013 |
8526 |
372.53 |
| Oct 09 2013 |
12980 |
371.28 |
| Oct 02 2013 |
24984 |
526.07 |
| Oct 02 2013 |
11933 |
511.55 |
| Oct 02 2013 |
8531 |
372.53 |
| Oct 02 2013 |
12981 |
371.28 |
| Sep 25 2013 |
24894 |
526.07 |
| Sep 25 2013 |
11900 |
511.55 |
| Sep 25 2013 |
8501 |
372.53 |
| Sep 25 2013 |
12942 |
371.28 |
| Sep 18 2013 |
8429 |
372.53 |
| Sep 18 2013 |
24773 |
526.07 |
| Sep 18 2013 |
11788 |
511.55 |
| Sep 18 2013 |
12829 |
371.28 |
| Sep 11 2013 |
11670 |
511.55 |
| Sep 11 2013 |
24591 |
526.07 |
| Sep 11 2013 |
8439 |
372.53 |
| Sep 11 2013 |
12765 |
371.28 |
| Sep 04 2013 |
24492 |
526.07 |
| Sep 04 2013 |
11791 |
511.55 |
| Sep 04 2013 |
8504 |
372.53 |
| Sep 04 2013 |
12811 |
371.28 |
| Aug 28 2013 |
11516 |
404.32 |
| Aug 28 2013 |
12059 |
511.55 |
| Aug 28 2013 |
24377 |
526.07 |
| Aug 28 2013 |
16969 |
402.97 |
| Aug 21 2013 |
12064 |
511.55 |
| Aug 21 2013 |
24522 |
526.07 |
| Aug 21 2013 |
11591 |
404.32 |
| Aug 21 2013 |
17051 |
402.97 |
| Aug 14 2013 |
24645 |
526.07 |
| Aug 14 2013 |
11513 |
511.55 |
| Aug 14 2013 |
11639 |
404.32 |
| Aug 14 2013 |
16811 |
402.97 |
| Aug 07 2013 |
11658 |
511.55 |
| Aug 07 2013 |
24920 |
526.07 |
| Aug 07 2013 |
16519 |
451.18 |
| Aug 07 2013 |
25572 |
462.53 |
| Jul 31 2013 |
11741 |
511.55 |
| Jul 31 2013 |
25133 |
526.07 |
| Jul 31 2013 |
14267 |
427.65 |
| Jul 31 2013 |
25891 |
462.53 |
| Jul 24 2013 |
25360 |
526.07 |
| Jul 24 2013 |
14175 |
427.65 |
| Jul 24 2013 |
26665 |
467.02 |
| Jul 17 2013 |
25467 |
526.07 |
| Jul 17 2013 |
14219 |
427.65 |
| Jul 17 2013 |
26777 |
467.02 |
| Jul 10 2013 |
14301 |
427.65 |
| Jul 10 2013 |
25658 |
526.07 |
| Jul 10 2013 |
27069 |
467.02 |
| Jul 03 2013 |
25874 |
526.07 |
| Jul 03 2013 |
14296 |
427.65 |
| Jul 03 2013 |
27060 |
467.02 |
| Jun 26 2013 |
26178 |
526.07 |
| Jun 26 2013 |
14281 |
427.65 |
| Jun 26 2013 |
27285 |
467.02 |
| Jun 19 2013 |
14447 |
427.65 |
| Jun 19 2013 |
26410 |
526.07 |
| Jun 19 2013 |
27288 |
467.02 |
| Jun 12 2013 |
14530 |
427.65 |
| Jun 12 2013 |
26462 |
526.07 |
| Jun 12 2013 |
27564 |
467.02 |
| Jun 05 2013 |
26038 |
526.07 |
| Jun 05 2013 |
14432 |
427.65 |
| Jun 05 2013 |
27298 |
467.02 |
| May 29 2013 |
14351 |
427.65 |
| May 29 2013 |
25561 |
518.16 |
| May 29 2013 |
24827 |
450.28 |
| May 22 2013 |
14604 |
427.65 |
| May 22 2013 |
25942 |
518.16 |
| May 22 2013 |
25281 |
450.28 |
| May 15 2013 |
26075 |
518.16 |
| May 15 2013 |
14604 |
427.65 |
| May 15 2013 |
25267 |
450.28 |
| May 08 2013 |
25975 |
518.16 |
| May 08 2013 |
14616 |
427.65 |
| May 08 2013 |
25202 |
450.28 |
| May 01 2013 |
14912 |
427.65 |
| May 01 2013 |
26061 |
518.16 |
| May 01 2013 |
25379 |
450.28 |
| Apr 24 2013 |
26024 |
518.16 |
| Apr 24 2013 |
22068 |
507.75 |
| Apr 24 2013 |
33688 |
511.22 |
| Apr 17 2013 |
25867 |
518.16 |
| Apr 17 2013 |
22183 |
507.75 |
| Apr 17 2013 |
33734 |
511.22 |
