| Apr 24 2024 |
2568 |
341.92 |
| Apr 17 2024 |
2571 |
341.92 |
| Apr 10 2024 |
2564 |
341.92 |
| Apr 03 2024 |
2575 |
341.92 |
| Mar 27 2024 |
2500 |
341.92 |
| Mar 21 2024 |
2507 |
341.92 |
| Mar 14 2024 |
2486 |
341.92 |
| Mar 07 2024 |
2489 |
341.92 |
| Feb 29 2024 |
2489 |
341.92 |
| Feb 22 2024 |
2493 |
341.92 |
| Feb 15 2024 |
2499 |
341.92 |
| Feb 08 2024 |
2497 |
341.92 |
| Feb 01 2024 |
2506 |
341.92 |
| Jan 25 2024 |
2527 |
341.92 |
| Jan 18 2024 |
2524 |
341.92 |
| Jan 11 2024 |
2513 |
341.92 |
| Jan 04 2024 |
2513 |
341.92 |
| Dec 28 2023 |
2551 |
341.92 |
| Dec 21 2023 |
2551 |
341.92 |
| Dec 14 2023 |
2551 |
341.92 |
| Dec 07 2023 |
2546 |
341.92 |
| Nov 30 2023 |
2518 |
341.92 |
| Nov 23 2023 |
2531 |
341.92 |
| Nov 16 2023 |
2574 |
341.92 |
| Nov 09 2023 |
2557 |
341.92 |
| Nov 02 2023 |
2535 |
341.92 |
| Oct 26 2023 |
2544 |
341.92 |
| Oct 19 2023 |
2518 |
341.92 |
| Oct 12 2023 |
2515 |
341.92 |
| Oct 05 2023 |
2520 |
341.92 |
| Sep 28 2023 |
2551 |
341.92 |
| Sep 21 2023 |
2568 |
341.92 |
| Sep 14 2023 |
2584 |
341.92 |
| Sep 07 2023 |
2593 |
341.92 |
| Aug 31 2023 |
2589 |
341.92 |
| Aug 24 2023 |
2614 |
341.92 |
| Aug 17 2023 |
2637 |
341.92 |
| Aug 10 2023 |
2639 |
341.92 |
| Aug 03 2023 |
2634 |
341.92 |
| Jul 27 2023 |
2631 |
341.92 |
| Jul 20 2023 |
2625 |
341.92 |
| Jul 13 2023 |
2653 |
341.92 |
| Jul 06 2023 |
2644 |
341.92 |
| Jun 29 2023 |
2656 |
341.92 |
| Jun 22 2023 |
2748 |
341.92 |
| Jun 15 2023 |
2730 |
341.92 |
| Jun 08 2023 |
2765 |
341.92 |
| Jun 01 2023 |
2750 |
341.92 |
| May 25 2023 |
2683 |
341.92 |
| May 18 2023 |
2675 |
341.92 |
| May 11 2023 |
2795 |
341.92 |
| May 04 2023 |
2759 |
341.92 |
| Apr 27 2023 |
2693 |
341.92 |
| Apr 20 2023 |
2587 |
341.92 |
| Apr 13 2023 |
2551 |
341.92 |
| Apr 06 2023 |
2526 |
341.92 |
| Mar 30 2023 |
2321 |
341.92 |
| Mar 23 2023 |
2324 |
341.92 |
| Mar 16 2023 |
2320 |
341.92 |
| Mar 09 2023 |
2322 |
341.92 |
| Mar 02 2023 |
2330 |
341.92 |
| Feb 23 2023 |
2347 |
341.92 |
| Feb 16 2023 |
2341 |
341.92 |
| Feb 09 2023 |
2341 |
341.92 |
| Feb 02 2023 |
2323 |
341.92 |
| Jan 26 2023 |
2321 |
341.92 |
| Jan 19 2023 |
2324 |
341.92 |
| Jan 12 2023 |
2325 |
341.92 |
| Jan 05 2023 |
2325 |
341.92 |
| Dec 29 2022 |
2325 |
341.92 |
| Dec 22 2022 |
2325 |
341.92 |
| Dec 15 2022 |
2328 |
341.92 |
| Dec 08 2022 |
2337 |
341.92 |
| Dec 01 2022 |
2341 |
341.92 |
| Nov 24 2022 |
2341 |
341.92 |
| Nov 17 2022 |
2339 |
341.92 |
| Nov 10 2022 |
2360 |
341.92 |
| Nov 03 2022 |
2350 |
341.92 |
| Oct 27 2022 |
2351 |
341.92 |
| Oct 20 2022 |
2351 |
341.92 |
| Oct 13 2022 |
2350 |
341.92 |
| Oct 06 2022 |
2353 |
341.92 |
| Sep 29 2022 |
2350 |
341.92 |
| Sep 22 2022 |
2319 |
341.92 |
| Sep 15 2022 |
2331 |
341.92 |
| Sep 08 2022 |
2296 |
341.92 |
| Sep 01 2022 |
2294 |
341.92 |
| Aug 25 2022 |
2293 |
341.92 |
| Aug 18 2022 |
2300 |
341.92 |
| Aug 11 2022 |
2301 |
341.92 |
| Aug 04 2022 |
2301 |
341.92 |
| Jul 28 2022 |
2304 |
341.92 |
| Jul 21 2022 |
2320 |
341.92 |
| Jul 14 2022 |
2320 |
341.92 |
| Jul 07 2022 |
2320 |
341.92 |
| Jun 30 2022 |
2320 |
341.92 |
| Jun 23 2022 |
2290 |
341.92 |
| Jun 16 2022 |
2293 |
341.92 |
| Jun 09 2022 |
1996 |
341.92 |
| Jun 02 2022 |
1862 |
341.92 |
