| Apr 21 2017 |
31561 |
572.24 |
| Apr 14 2017 |
31522 |
572.24 |
| Apr 07 2017 |
31487 |
576.52 |
| Mar 31 2017 |
31667 |
576.52 |
| Mar 24 2017 |
31155 |
576.52 |
| Mar 17 2017 |
31355 |
576.52 |
| Mar 10 2017 |
31342 |
576.52 |
| Mar 03 2017 |
31123 |
576.52 |
| Feb 24 2017 |
31148 |
576.52 |
| Feb 17 2017 |
31068 |
576.52 |
| Feb 10 2017 |
31209 |
576.52 |
| Feb 03 2017 |
31148 |
576.52 |
| Jan 27 2017 |
31150 |
576.52 |
| Jan 20 2017 |
31116 |
576.52 |
| Jan 13 2017 |
31102 |
576.52 |
| Jan 06 2017 |
31113 |
576.52 |
| Dec 30 2016 |
31124 |
576.52 |
| Dec 23 2016 |
31124 |
576.52 |
| Dec 16 2016 |
31115 |
576.52 |
| Dec 09 2016 |
31111 |
576.52 |
| Dec 02 2016 |
31112 |
576.52 |
| Nov 25 2016 |
31109 |
576.52 |
| Nov 18 2016 |
31109 |
576.52 |
| Nov 11 2016 |
31071 |
576.52 |
| Nov 04 2016 |
31071 |
576.52 |
| Oct 28 2016 |
31082 |
576.52 |
| Oct 21 2016 |
31102 |
576.52 |
| Oct 14 2016 |
31049 |
576.52 |
| Oct 07 2016 |
31101 |
576.52 |
| Sep 30 2016 |
31148 |
576.52 |
| Sep 23 2016 |
30947 |
576.52 |
| Sep 16 2016 |
30968 |
576.52 |
| Sep 09 2016 |
31095 |
576.52 |
| Sep 02 2016 |
31241 |
576.52 |
| Aug 26 2016 |
31044 |
576.52 |
| Aug 19 2016 |
31037 |
576.52 |
| Aug 12 2016 |
33583 |
576.52 |
| Aug 05 2016 |
33711 |
576.52 |
| Jul 29 2016 |
33992 |
576.52 |
| Jul 22 2016 |
34228 |
576.52 |
| Jun 22 2016 |
35338 |
576.52 |
| Jun 15 2016 |
35762 |
576.52 |
| Jun 08 2016 |
35952 |
576.52 |
| Jun 01 2016 |
36236 |
576.52 |
| May 25 2016 |
36006 |
576.52 |
| May 18 2016 |
36344 |
576.52 |
| May 11 2016 |
36382 |
576.52 |
| May 04 2016 |
36462 |
580.14 |
| Apr 27 2016 |
36992 |
580.14 |
| Apr 20 2016 |
36638 |
575.19 |
| Apr 13 2016 |
36587 |
575.19 |
| Apr 06 2016 |
37558 |
582.73 |
| Mar 30 2016 |
37367 |
582.73 |
| Mar 23 2016 |
37437 |
582.73 |
| Mar 16 2016 |
37528 |
582.73 |
| Mar 09 2016 |
37545 |
582.73 |
| Mar 02 2016 |
36483 |
572.96 |
| Feb 24 2016 |
36282 |
572.96 |
| Feb 17 2016 |
36631 |
572.96 |
| Feb 10 2016 |
36402 |
572.96 |
| Feb 03 2016 |
36372 |
572.96 |
| Jan 27 2016 |
36295 |
572.96 |
| Jan 20 2016 |
36310 |
572.96 |
| Jan 13 2016 |
36373 |
572.96 |
| Jan 06 2016 |
36393 |
572.96 |
| Dec 30 2015 |
36372 |
572.96 |
| Dec 23 2015 |
36369 |
572.96 |
| Dec 16 2015 |
36370 |
572.96 |
| Dec 09 2015 |
36377 |
572.96 |
| Dec 02 2015 |
36379 |
572.96 |
| Nov 25 2015 |
36380 |
572.96 |
| Nov 18 2015 |
36379 |
572.96 |
| Nov 11 2015 |
36358 |
572.96 |
| Nov 04 2015 |
36358 |
572.96 |
| Oct 28 2015 |
36304 |
572.96 |
| Oct 21 2015 |
36263 |
572.96 |
| Oct 14 2015 |
36167 |
572.96 |
| Oct 07 2015 |
36160 |
572.96 |
| Sep 30 2015 |
36188 |
572.96 |
| Sep 23 2015 |
36188 |
572.96 |
| Sep 16 2015 |
35993 |
572.96 |
| Sep 09 2015 |
35912 |
572.96 |
| Sep 02 2015 |
35851 |
572.96 |
| Aug 26 2015 |
36037 |
572.96 |
| Aug 19 2015 |
36332 |
572.96 |
| Aug 12 2015 |
36482 |
572.96 |
| Aug 05 2015 |
36394 |
572.96 |
| Jul 29 2015 |
36632 |
572.96 |
| Jul 22 2015 |
36717 |
572.96 |
| Jul 15 2015 |
36942 |
572.96 |
| Jul 08 2015 |
37083 |
572.96 |
| Jul 01 2015 |
37250 |
572.96 |
| Jun 24 2015 |
37361 |
572.96 |
| Jun 17 2015 |
37295 |
572.96 |
| Jun 10 2015 |
37495 |
572.96 |
| Jun 03 2015 |
37780 |
572.96 |
| May 27 2015 |
37410 |
572.96 |
| May 20 2015 |
37513 |
572.96 |
| May 13 2015 |
37557 |
571.18 |
| May 06 2015 |
37174 |
572.21 |
| Apr 29 2015 |
37391 |
572.21 |
| Apr 22 2015 |
37627 |
572.21 |
| Apr 15 2015 |
34448 |
540.91 |
| Apr 08 2015 |
34904 |
543.63 |
| Apr 01 2015 |
35582 |
543.63 |
| Mar 25 2015 |
34609 |
543.63 |
| Aug 13 2014 |
32219 |
518.62 |
| Aug 06 2014 |
32386 |
518.62 |
| Jul 30 2014 |
32632 |
518.62 |
| Jul 23 2014 |
32353 |
518.62 |
| Jul 16 2014 |
32325 |
518.62 |
| Jul 09 2014 |
32412 |
518.62 |
| Jul 02 2014 |
32679 |
518.62 |
| Jun 25 2014 |
32837 |
518.62 |
| Jun 18 2014 |
32872 |
518.62 |
| Jun 11 2014 |
33006 |
518.62 |
| Jun 04 2014 |
27660 |
476.05 |
| May 28 2014 |
27557 |
476.05 |
| May 21 2014 |
27680 |
476.05 |
| May 14 2014 |
27477 |
474.15 |
| May 07 2014 |
27171 |
474.15 |
| Apr 30 2014 |
25814 |
460.16 |
| Apr 23 2014 |
23064 |
440.17 |
| Apr 16 2014 |
22934 |
440.17 |
| Apr 09 2014 |
23330 |
440.17 |
| Apr 02 2014 |
22957 |
440.17 |
| Mar 26 2014 |
22912 |
440.17 |
| Mar 19 2014 |
22877 |
440.17 |
| Mar 12 2014 |
22876 |
440.17 |
| Mar 05 2014 |
22776 |
440.17 |
| Feb 26 2014 |
22744 |
440.17 |
| Feb 19 2014 |
22772 |
440.17 |
| Feb 12 2014 |
22714 |
440.17 |
| Feb 05 2014 |
22824 |
440.17 |
| Jan 29 2014 |
22836 |
440.17 |
| Jan 22 2014 |
22752 |
440.17 |
| Jan 15 2014 |
22802 |
440.17 |
| Jan 08 2014 |
22730 |
440.17 |
| Jan 01 2014 |
22733 |
440.17 |
| Dec 25 2013 |
22735 |
440.17 |
| Dec 18 2013 |
22735 |
440.17 |
| Dec 11 2013 |
22736 |
440.17 |
| Dec 04 2013 |
22737 |
440.17 |
| Nov 27 2013 |
22737 |
440.17 |
| Nov 20 2013 |
22738 |
440.17 |
| Nov 13 2013 |
22739 |
440.17 |
| Nov 06 2013 |
22739 |
440.17 |
| Oct 30 2013 |
22737 |
440.17 |
| Oct 23 2013 |
22736 |
440.17 |
| Oct 16 2013 |
22720 |
440.17 |
| Oct 09 2013 |
22563 |
440.17 |
| Oct 02 2013 |
22594 |
440.17 |
| Sep 25 2013 |
22539 |
440.17 |
| Sep 18 2013 |
22334 |
440.17 |
| Sep 11 2013 |
22188 |
440.17 |
| Sep 04 2013 |
22319 |
440.17 |
| Aug 28 2013 |
21450 |
434.4 |
| Aug 21 2013 |
21582 |
434.4 |
| Aug 14 2013 |
21318 |
434.4 |
| Aug 07 2013 |
21527 |
434.4 |
| Jul 31 2013 |
21747 |
434.4 |
| Jul 24 2013 |
21880 |
434.4 |
| Jul 17 2013 |
21957 |
434.4 |
| Jul 10 2013 |
22177 |
434.4 |
| Jul 03 2013 |
22156 |
434.4 |
| Jun 26 2013 |
22338 |
434.4 |
| Jun 19 2013 |
22317 |
434.4 |
| Jun 12 2013 |
22580 |
434.4 |
| Jun 05 2013 |
21407 |
427.82 |
| May 29 2013 |
20342 |
420.77 |
| May 22 2013 |
20726 |
420.77 |
| May 15 2013 |
20718 |
420.77 |
| May 08 2013 |
20655 |
420.77 |
| May 01 2013 |
21523 |
425.4 |
| Apr 24 2013 |
21400 |
425.4 |
| Apr 17 2013 |
22852 |
434.56 |
| Apr 10 2013 |
22718 |
434.56 |
| Apr 03 2013 |
22659 |
434.56 |
| Mar 27 2013 |
22777 |
434.56 |
| Mar 20 2013 |
22730 |
434.56 |
| Mar 13 2013 |
22669 |
434.56 |
| Oct 19 2012 |
31944 |
507.97 |
| Sep 23 2012 |
31525 |
507.97 |
| Aug 31 2012 |
30761 |
507.97 |
| Aug 24 2012 |
30949 |
512.98 |
| Aug 10 2012 |
29268 |
505.86 |
| Aug 03 2012 |
27428 |
492.97 |
| Jul 27 2012 |
26822 |
492.97 |
| Jul 06 2012 |
25974 |
492.97 |
| Jun 22 2012 |
21934 |
463.22 |
| Jun 15 2012 |
20478 |
448.56 |
| Jun 08 2012 |
20174 |
447.5 |
| Jun 01 2012 |
20048 |
448.56 |
| May 25 2012 |
18743 |
448.56 |
| May 18 2012 |
18961 |
448.56 |
| May 11 2012 |
18889 |
448.56 |
| May 04 2012 |
18431 |
448.56 |
| Apr 27 2012 |
17850 |
448.56 |
| Apr 13 2012 |
13456 |
415.89 |
| Apr 06 2012 |
13143 |
415.89 |
| Mar 27 2012 |
12887 |
415.89 |
| Sep 23 2011 |
10478 |
410.56 |
| Sep 16 2011 |
10462 |
410.56 |
