| Apr 21 2017 |
23658 |
579.06 |
| Apr 21 2017 |
23274 |
565.42 |
| Apr 21 2017 |
31561 |
572.24 |
| Apr 14 2017 |
23558 |
565.42 |
| Apr 14 2017 |
23643 |
579.06 |
| Apr 14 2017 |
31522 |
572.24 |
| Apr 07 2017 |
23840 |
579.06 |
| Apr 07 2017 |
23800 |
575.25 |
| Apr 07 2017 |
31487 |
576.52 |
| Mar 31 2017 |
24196 |
579.06 |
| Mar 31 2017 |
23808 |
575.25 |
| Mar 31 2017 |
31667 |
576.52 |
| Mar 24 2017 |
23323 |
575.25 |
| Mar 24 2017 |
23891 |
579.06 |
| Mar 24 2017 |
31155 |
576.52 |
| Mar 17 2017 |
24010 |
579.06 |
| Mar 17 2017 |
23661 |
575.25 |
| Mar 17 2017 |
31355 |
576.52 |
| Mar 10 2017 |
24142 |
579.06 |
| Mar 10 2017 |
23620 |
575.25 |
| Mar 10 2017 |
31342 |
576.52 |
| Mar 03 2017 |
23973 |
579.06 |
| Mar 03 2017 |
23368 |
575.25 |
| Mar 03 2017 |
31123 |
576.52 |
| Feb 24 2017 |
23839 |
579.06 |
| Feb 24 2017 |
23594 |
575.25 |
| Feb 24 2017 |
31148 |
576.52 |
| Feb 17 2017 |
23540 |
579.06 |
| Feb 17 2017 |
23499 |
575.25 |
| Feb 17 2017 |
31068 |
576.52 |
| Feb 10 2017 |
23586 |
579.06 |
| Feb 10 2017 |
23815 |
575.25 |
| Feb 10 2017 |
31209 |
576.52 |
| Feb 03 2017 |
23765 |
575.25 |
| Feb 03 2017 |
23594 |
579.06 |
| Feb 03 2017 |
31148 |
576.52 |
| Jan 27 2017 |
23629 |
579.06 |
| Jan 27 2017 |
23750 |
575.25 |
| Jan 27 2017 |
31150 |
576.52 |
| Jan 20 2017 |
23622 |
579.06 |
| Jan 20 2017 |
23704 |
575.25 |
| Jan 20 2017 |
31116 |
576.52 |
| Jan 13 2017 |
23676 |
575.25 |
| Jan 13 2017 |
23641 |
579.06 |
| Jan 13 2017 |
31102 |
576.52 |
| Jan 06 2017 |
23676 |
575.25 |
| Jan 06 2017 |
23652 |
579.06 |
| Jan 06 2017 |
31113 |
576.52 |
| Dec 30 2016 |
23663 |
579.06 |
| Dec 30 2016 |
23677 |
575.25 |
| Dec 30 2016 |
31124 |
576.52 |
| Dec 23 2016 |
23677 |
575.25 |
| Dec 23 2016 |
23663 |
579.06 |
| Dec 23 2016 |
31124 |
576.52 |
| Dec 16 2016 |
23677 |
575.25 |
| Dec 16 2016 |
23646 |
579.06 |
| Dec 16 2016 |
31115 |
576.52 |
| Dec 09 2016 |
23642 |
579.06 |
| Dec 09 2016 |
23669 |
575.25 |
| Dec 09 2016 |
31111 |
576.52 |
| Dec 02 2016 |
23642 |
579.06 |
| Dec 02 2016 |
23669 |
575.25 |
| Dec 02 2016 |
31112 |
576.52 |
| Nov 25 2016 |
23669 |
575.25 |
| Nov 25 2016 |
23638 |
579.06 |
| Nov 25 2016 |
31109 |
576.52 |
| Nov 18 2016 |
23638 |
579.06 |
| Nov 18 2016 |
23669 |
575.25 |
| Nov 18 2016 |
31109 |
576.52 |
| Nov 11 2016 |
23638 |
579.06 |
| Nov 11 2016 |
23621 |
575.25 |
| Nov 11 2016 |
31071 |
576.52 |
| Nov 04 2016 |
23638 |
579.06 |
| Nov 04 2016 |
23621 |
575.25 |
| Nov 04 2016 |
31071 |
576.52 |
| Oct 28 2016 |
23632 |
575.25 |
| Oct 28 2016 |
23639 |
579.06 |
| Oct 28 2016 |
31082 |
576.52 |
| Oct 21 2016 |
23637 |
579.06 |
| Oct 21 2016 |
23661 |
575.25 |
| Oct 21 2016 |
31102 |
576.52 |
| Oct 14 2016 |
23538 |
579.06 |
| Oct 14 2016 |
23678 |
575.25 |
| Oct 14 2016 |
31049 |
576.52 |
| Oct 07 2016 |
23719 |
575.25 |
| Oct 07 2016 |
23571 |
579.06 |
| Oct 07 2016 |
31101 |
576.52 |
| Sep 30 2016 |
23637 |
579.06 |
| Sep 30 2016 |
23739 |
575.25 |
| Sep 30 2016 |
31148 |
576.52 |
| Sep 23 2016 |
23737 |
579.06 |
| Sep 23 2016 |
23414 |
575.25 |
| Sep 23 2016 |
30947 |
576.52 |
| Sep 16 2016 |
23853 |
579.06 |
| Sep 16 2016 |
23307 |
575.25 |
| Sep 16 2016 |
30968 |
576.52 |
| Sep 09 2016 |
23975 |
579.06 |
| Sep 09 2016 |
23431 |
575.25 |
| Sep 09 2016 |
31095 |
576.52 |
| Sep 02 2016 |
24144 |
579.06 |
| Sep 02 2016 |
23480 |
575.25 |
| Sep 02 2016 |
31241 |
576.52 |
| Aug 26 2016 |
24208 |
579.06 |
| Aug 26 2016 |
23285 |
575.25 |
| Aug 26 2016 |
31044 |
576.52 |
| Aug 19 2016 |
23305 |
575.25 |
| Aug 19 2016 |
24248 |
579.06 |
| Aug 19 2016 |
31037 |
576.52 |
| Aug 12 2016 |
24578 |
579.06 |
| Aug 12 2016 |
23375 |
575.25 |
| Aug 12 2016 |
33583 |
576.52 |
| Aug 05 2016 |
24390 |
579.06 |
| Aug 05 2016 |
23432 |
575.25 |
| Aug 05 2016 |
33711 |
576.52 |
| Jul 29 2016 |
23315 |
575.25 |
| Jul 29 2016 |
24481 |
579.06 |
| Jul 29 2016 |
33992 |
576.52 |
| Jul 22 2016 |
23459 |
575.25 |
| Jul 22 2016 |
24725 |
579.06 |
| Jul 22 2016 |
34228 |
576.52 |
| Jun 22 2016 |
23837 |
575.25 |
| Jun 22 2016 |
25023 |
579.06 |
| Jun 22 2016 |
35338 |
576.52 |
| Jun 15 2016 |
24185 |
575.25 |
| Jun 15 2016 |
25087 |
579.06 |
| Jun 15 2016 |
35762 |
576.52 |
| Jun 08 2016 |
25272 |
579.06 |
| Jun 08 2016 |
24303 |
575.25 |
| Jun 08 2016 |
35952 |
576.52 |
| Jun 01 2016 |
25329 |
579.06 |
| Jun 01 2016 |
24399 |
575.25 |
| Jun 01 2016 |
36236 |
576.52 |
| May 25 2016 |
25187 |
579.06 |
| May 25 2016 |
24332 |
575.25 |
| May 25 2016 |
36006 |
576.52 |
| May 18 2016 |
25420 |
579.06 |
| May 18 2016 |
24436 |
575.25 |
| May 18 2016 |
36344 |
576.52 |
| May 11 2016 |
24504 |
575.25 |
| May 11 2016 |
25321 |
579.06 |
| May 11 2016 |
36382 |
576.52 |
| May 04 2016 |
25029 |
575.19 |
| May 04 2016 |
24774 |
585.08 |
| May 04 2016 |
36462 |
580.14 |
| Apr 27 2016 |
25474 |
575.19 |
| Apr 27 2016 |
25027 |
585.08 |
| Apr 27 2016 |
36992 |
580.14 |
| Apr 20 2016 |
25517 |
575.19 |
| Apr 20 2016 |
36638 |
575.19 |
| Apr 13 2016 |
25308 |
575.19 |
| Apr 13 2016 |
36587 |
575.19 |
| Apr 06 2016 |
23410 |
538.18 |
| Apr 06 2016 |
26486 |
605.01 |
| Apr 06 2016 |
37558 |
582.73 |
| Mar 30 2016 |
23215 |
538.18 |
| Mar 30 2016 |
26372 |
605.01 |
| Mar 30 2016 |
37367 |
582.73 |
| Mar 23 2016 |
26272 |
605.01 |
| Mar 23 2016 |
23543 |
538.18 |
| Mar 23 2016 |
37437 |
582.73 |
| Mar 16 2016 |
26290 |
605.01 |
| Mar 16 2016 |
23758 |
538.18 |
| Mar 16 2016 |
37528 |
582.73 |
| Mar 09 2016 |
26096 |
605.01 |
| Mar 09 2016 |
23894 |
538.18 |
| Mar 09 2016 |
37545 |
582.73 |
| Mar 02 2016 |
23462 |
538.18 |
| Mar 02 2016 |
25375 |
584.55 |
| Mar 02 2016 |
36483 |
572.96 |
| Feb 24 2016 |
25252 |
584.55 |
| Feb 24 2016 |
23386 |
538.18 |
| Feb 24 2016 |
36282 |
572.96 |
| Feb 17 2016 |
25385 |
584.55 |
| Feb 17 2016 |
23670 |
538.18 |
| Feb 17 2016 |
36631 |
572.96 |
| Feb 10 2016 |
23487 |
538.18 |
| Feb 10 2016 |
25244 |
584.55 |
| Feb 10 2016 |
36402 |
572.96 |
| Feb 03 2016 |
25230 |
584.55 |
| Feb 03 2016 |
23437 |
538.18 |
| Feb 03 2016 |
36372 |
572.96 |
| Jan 27 2016 |
25111 |
584.55 |
| Jan 27 2016 |
23483 |
538.18 |
| Jan 27 2016 |
36295 |
572.96 |
| Jan 20 2016 |
25169 |
584.55 |
| Jan 20 2016 |
23476 |
538.18 |
| Jan 20 2016 |
36310 |
572.96 |
| Jan 13 2016 |
23507 |
538.18 |
| Jan 13 2016 |
25225 |
584.55 |
| Jan 13 2016 |
36373 |
572.96 |
| Jan 06 2016 |
25245 |
584.55 |
| Jan 06 2016 |
23507 |
538.18 |
| Jan 06 2016 |
36393 |
572.96 |
| Dec 30 2015 |
25231 |
584.55 |
| Dec 30 2015 |
23507 |
538.18 |
| Dec 30 2015 |
36372 |
572.96 |
| Dec 23 2015 |
25230 |
584.55 |
| Dec 23 2015 |
23501 |
538.18 |
| Dec 23 2015 |
36369 |
572.96 |
| Dec 16 2015 |
25230 |
584.55 |
| Dec 16 2015 |
23502 |
538.18 |
| Dec 16 2015 |
36370 |
572.96 |
| Dec 09 2015 |
25241 |
584.55 |
| Dec 09 2015 |
23503 |
538.18 |
| Dec 09 2015 |
36377 |
572.96 |
| Dec 02 2015 |
25243 |
584.55 |
| Dec 02 2015 |
23504 |
538.18 |
| Dec 02 2015 |
36379 |
572.96 |
| Nov 25 2015 |
23504 |
538.18 |
| Nov 25 2015 |
25244 |
584.55 |
| Nov 25 2015 |
36380 |
572.96 |
| Nov 18 2015 |
25244 |
584.55 |
| Nov 18 2015 |
23503 |
538.18 |
| Nov 18 2015 |
36379 |
572.96 |
| Nov 11 2015 |
25244 |
584.55 |
| Nov 11 2015 |
23473 |
538.18 |
| Nov 11 2015 |
36358 |
572.96 |
| Nov 04 2015 |
23473 |
538.18 |
| Nov 04 2015 |
25244 |
584.55 |
| Nov 04 2015 |
36358 |
572.96 |
| Oct 28 2015 |
25207 |
584.55 |
| Oct 28 2015 |
23475 |
538.18 |
| Oct 28 2015 |
36304 |
572.96 |
| Oct 21 2015 |
23386 |
538.18 |
| Oct 21 2015 |
25242 |
584.55 |
| Oct 21 2015 |
36263 |
572.96 |
| Oct 14 2015 |
23372 |
538.18 |
| Oct 14 2015 |
25151 |
584.55 |
| Oct 14 2015 |
36167 |
572.96 |
| Oct 07 2015 |
25067 |
584.55 |
| Oct 07 2015 |
23422 |
538.18 |
| Oct 07 2015 |
36160 |
572.96 |
| Sep 30 2015 |
25066 |
584.55 |
| Sep 30 2015 |
23440 |
538.18 |
| Sep 30 2015 |
36188 |
572.96 |
| Sep 23 2015 |
25030 |
584.55 |
| Sep 23 2015 |
23550 |
538.18 |
| Sep 23 2015 |
36188 |
572.96 |
| Sep 16 2015 |
23308 |
538.18 |
| Sep 16 2015 |
24995 |
584.55 |
| Sep 16 2015 |
35993 |
572.96 |
| Sep 09 2015 |
24926 |
584.55 |
| Sep 09 2015 |
23256 |
538.18 |
| Sep 09 2015 |
35912 |
572.96 |
| Sep 02 2015 |
24672 |
584.55 |
| Sep 02 2015 |
23368 |
538.18 |
| Sep 02 2015 |
35851 |
572.96 |
| Aug 26 2015 |
23567 |
538.18 |
| Aug 26 2015 |
24926 |
584.55 |
| Aug 26 2015 |
36037 |
572.96 |
| Aug 19 2015 |
25022 |
584.55 |
| Aug 19 2015 |
23810 |
538.18 |
| Aug 19 2015 |
36332 |
572.96 |
| Aug 12 2015 |
25173 |
584.55 |
| Aug 12 2015 |
23784 |
538.18 |
| Aug 12 2015 |
36482 |
572.96 |
| Aug 05 2015 |
25051 |
584.55 |
| Aug 05 2015 |
23862 |
538.18 |
| Aug 05 2015 |
36394 |
572.96 |
| Jul 29 2015 |
23823 |
538.18 |
| Jul 29 2015 |
25273 |
584.55 |
| Jul 29 2015 |
36632 |
572.96 |
| Jul 22 2015 |
25178 |
584.55 |
| Jul 22 2015 |
23792 |
538.18 |
| Jul 22 2015 |
36717 |
572.96 |
| Jul 15 2015 |
25291 |
584.55 |
| Jul 15 2015 |
24122 |
538.18 |
| Jul 15 2015 |
36942 |
572.96 |
| Jul 08 2015 |
25357 |
584.55 |
| Jul 08 2015 |
24221 |
538.18 |
| Jul 08 2015 |
37083 |
572.96 |
| Jul 01 2015 |
25499 |
584.55 |
| Jul 01 2015 |
24370 |
538.18 |
| Jul 01 2015 |
37250 |
572.96 |
| Jun 24 2015 |
25592 |
584.55 |
| Jun 24 2015 |
24422 |
538.18 |
| Jun 24 2015 |
37361 |
572.96 |
| Jun 17 2015 |
25669 |
584.55 |
| Jun 17 2015 |
24239 |
538.18 |
| Jun 17 2015 |
37295 |
572.96 |
| Jun 10 2015 |
24509 |
538.18 |
| Jun 10 2015 |
25685 |
584.55 |
| Jun 10 2015 |
37495 |
572.96 |
| Jun 03 2015 |
25741 |
584.55 |
| Jun 03 2015 |
24671 |
538.18 |
| Jun 03 2015 |
37780 |
572.96 |
| May 27 2015 |
25687 |
584.55 |
| May 27 2015 |
24429 |
538.18 |
| May 27 2015 |
37410 |
572.96 |
| May 20 2015 |
24532 |
538.18 |
| May 20 2015 |
25786 |
584.55 |
| May 20 2015 |
37513 |
572.96 |
| May 13 2015 |
25625 |
582.17 |
| May 13 2015 |
24851 |
538.18 |
| May 13 2015 |
37557 |
571.18 |
| May 06 2015 |
24675 |
538.18 |
| May 06 2015 |
25356 |
589.23 |
| May 06 2015 |
37174 |
572.21 |
| Apr 29 2015 |
25453 |
589.23 |
| Apr 29 2015 |
25004 |
538.18 |
| Apr 29 2015 |
37391 |
572.21 |
| Apr 22 2015 |
25081 |
538.18 |
| Apr 22 2015 |
25639 |
589.23 |
| Apr 22 2015 |
37627 |
572.21 |
| Apr 15 2015 |
23337 |
543.63 |
| Apr 15 2015 |
24534 |
538.18 |
| Apr 15 2015 |
34448 |
540.91 |
| Apr 08 2015 |
23653 |
543.63 |
| Apr 08 2015 |
34904 |
543.63 |
| Apr 01 2015 |
23914 |
543.63 |
| Apr 01 2015 |
35582 |
543.63 |
| Mar 25 2015 |
23644 |
543.63 |
| Mar 25 2015 |
34609 |
543.63 |
| Aug 13 2014 |
21525 |
518.62 |
| Aug 13 2014 |
32219 |
518.62 |
| Aug 06 2014 |
21621 |
518.62 |
| Aug 06 2014 |
32386 |
518.62 |
| Jul 30 2014 |
21644 |
518.62 |
| Jul 30 2014 |
32632 |
518.62 |
| Jul 23 2014 |
21382 |
518.62 |
| Jul 23 2014 |
32353 |
518.62 |
| Jul 16 2014 |
21345 |
518.62 |
| Jul 16 2014 |
32325 |
518.62 |
| Jul 09 2014 |
21518 |
518.62 |
| Jul 09 2014 |
32412 |
518.62 |
| Jul 02 2014 |
21714 |
518.62 |
| Jul 02 2014 |
32679 |
518.62 |
| Jun 25 2014 |
21885 |
518.62 |
| Jun 25 2014 |
32837 |
518.62 |
| Jun 18 2014 |
22045 |
518.62 |
| Jun 18 2014 |
32872 |
518.62 |
| Jun 11 2014 |
22031 |
518.62 |
| Jun 11 2014 |
33006 |
518.62 |
| Jun 04 2014 |
18804 |
476.05 |
| Jun 04 2014 |
27660 |
476.05 |
| May 28 2014 |
18758 |
476.05 |
| May 28 2014 |
27557 |
476.05 |
| May 21 2014 |
18860 |
476.05 |
| May 21 2014 |
27680 |
476.05 |
| May 14 2014 |
24155 |
532.07 |
| May 14 2014 |
18959 |
476.05 |
| May 14 2014 |
27477 |
474.15 |
| May 07 2014 |
18681 |
476.05 |
| May 07 2014 |
23530 |
532.07 |
| May 07 2014 |
27171 |
474.15 |
| Apr 30 2014 |
24213 |
532.07 |
| Apr 30 2014 |
17832 |
460.93 |
| Apr 30 2014 |
25814 |
460.16 |
| Apr 23 2014 |
24727 |
532.07 |
| Apr 23 2014 |
16013 |
440.17 |
| Apr 23 2014 |
23064 |
440.17 |
| Apr 16 2014 |
15893 |
440.17 |
| Apr 16 2014 |
24685 |
532.07 |
| Apr 16 2014 |
22934 |
440.17 |
| Apr 09 2014 |
15470 |
434.4 |
| Apr 09 2014 |
25550 |
532.07 |
| Apr 09 2014 |
23330 |
440.17 |
| Apr 02 2014 |
25492 |
532.07 |
| Apr 02 2014 |
15641 |
434.4 |
| Apr 02 2014 |
22957 |
440.17 |
| Mar 26 2014 |
15959 |
434.4 |
| Mar 26 2014 |
24990 |
532.07 |
| Mar 26 2014 |
22912 |
440.17 |
| Mar 19 2014 |
16086 |
434.4 |
| Mar 19 2014 |
24907 |
532.07 |
| Mar 19 2014 |
22877 |
440.17 |
| Mar 12 2014 |
16075 |
434.4 |
| Mar 12 2014 |
24883 |
532.07 |
| Mar 12 2014 |
22876 |
440.17 |
| Mar 05 2014 |
24360 |
532.07 |
| Mar 05 2014 |
16091 |
434.4 |
| Mar 05 2014 |
22776 |
440.17 |
| Feb 26 2014 |
16113 |
434.4 |
| Feb 26 2014 |
19842 |
480.73 |
| Feb 26 2014 |
22744 |
440.17 |
| Feb 19 2014 |
16134 |
434.4 |
| Feb 19 2014 |
16989 |
451.94 |
| Feb 19 2014 |
22772 |
440.17 |
| Feb 12 2014 |
16953 |
451.94 |
| Feb 12 2014 |
16140 |
434.4 |
| Feb 12 2014 |
22714 |
440.17 |
| Feb 05 2014 |
16249 |
434.4 |
| Feb 05 2014 |
15329 |
436.24 |
| Feb 05 2014 |
22824 |
440.17 |
| Jan 29 2014 |
16361 |
434.4 |
| Jan 29 2014 |
15260 |
436.24 |
| Jan 29 2014 |
22836 |
440.17 |
| Jan 22 2014 |
16322 |
434.4 |
| Jan 22 2014 |
15189 |
436.24 |
| Jan 22 2014 |
22752 |
440.17 |
| Jan 15 2014 |
16363 |
434.4 |
| Jan 15 2014 |
15200 |
436.24 |
| Jan 15 2014 |
22802 |
440.17 |
| Jan 08 2014 |
16382 |
434.4 |
| Jan 08 2014 |
15101 |
436.24 |
| Jan 08 2014 |
22730 |
440.17 |
| Jan 01 2014 |
16386 |
434.4 |
| Jan 01 2014 |
15101 |
436.24 |
| Jan 01 2014 |
22733 |
440.17 |
| Dec 25 2013 |
15101 |
436.24 |
| Dec 25 2013 |
16386 |
434.4 |
| Dec 25 2013 |
22735 |
440.17 |
| Dec 18 2013 |
16386 |
434.4 |
| Dec 18 2013 |
15101 |
436.24 |
| Dec 18 2013 |
22735 |
440.17 |
| Dec 11 2013 |
16386 |
434.4 |
| Dec 11 2013 |
15102 |
436.24 |
| Dec 11 2013 |
22736 |
440.17 |
| Dec 04 2013 |
15103 |
436.24 |
| Dec 04 2013 |
16386 |
434.4 |
| Dec 04 2013 |
22737 |
440.17 |
| Nov 27 2013 |
15103 |
436.24 |
| Nov 27 2013 |
16386 |
434.4 |
| Nov 27 2013 |
22737 |
440.17 |
| Nov 20 2013 |
16386 |
434.4 |
| Nov 20 2013 |
15103 |
436.24 |
| Nov 20 2013 |
22738 |
440.17 |
| Nov 13 2013 |
15103 |
436.24 |
| Nov 13 2013 |
16388 |
434.4 |
| Nov 13 2013 |
22739 |
440.17 |
| Nov 06 2013 |
15103 |
436.24 |
| Nov 06 2013 |
16388 |
434.4 |
| Nov 06 2013 |
22739 |
440.17 |
| Oct 30 2013 |
16386 |
434.4 |
| Oct 30 2013 |
15103 |
436.24 |
| Oct 30 2013 |
22737 |
440.17 |
| Oct 23 2013 |
16387 |
434.4 |
| Oct 23 2013 |
15095 |
436.24 |
| Oct 23 2013 |
22736 |
440.17 |
| Oct 16 2013 |
15114 |
436.24 |
| Oct 16 2013 |
16365 |
434.4 |
| Oct 16 2013 |
22720 |
440.17 |
| Oct 09 2013 |
16353 |
434.4 |
| Oct 09 2013 |
14946 |
436.24 |
| Oct 09 2013 |
22563 |
440.17 |
| Oct 02 2013 |
16340 |
434.4 |
| Oct 02 2013 |
14964 |
436.24 |
| Oct 02 2013 |
22594 |
440.17 |
| Sep 25 2013 |
16251 |
434.4 |
| Sep 25 2013 |
14946 |
436.24 |
| Sep 25 2013 |
22539 |
440.17 |
| Sep 18 2013 |
14812 |
436.24 |
| Sep 18 2013 |
16157 |
434.4 |
| Sep 18 2013 |
22334 |
440.17 |
| Sep 11 2013 |
16065 |
434.4 |
| Sep 11 2013 |
14771 |
436.24 |
| Sep 11 2013 |
22188 |
440.17 |
| Sep 04 2013 |
16059 |
434.4 |
| Sep 04 2013 |
14919 |
436.24 |
| Sep 04 2013 |
22319 |
440.17 |
| Aug 28 2013 |
14853 |
436.24 |
| Aug 28 2013 |
16034 |
434.4 |
| Aug 28 2013 |
21450 |
434.4 |
| Aug 21 2013 |
16113 |
434.4 |
| Aug 21 2013 |
14939 |
436.24 |
| Aug 21 2013 |
21582 |
434.4 |
| Aug 14 2013 |
16198 |
434.4 |
| Aug 14 2013 |
14949 |
436.24 |
| Aug 14 2013 |
21318 |
434.4 |
| Aug 07 2013 |
16397 |
434.4 |
| Aug 07 2013 |
14964 |
436.24 |
| Aug 07 2013 |
21527 |
434.4 |
| Jul 31 2013 |
16530 |
434.4 |
| Jul 31 2013 |
15220 |
436.24 |
| Jul 31 2013 |
21747 |
434.4 |
| Jul 24 2013 |
16687 |
434.4 |
| Jul 24 2013 |
15112 |
436.24 |
| Jul 24 2013 |
21880 |
434.4 |
| Jul 17 2013 |
16755 |
434.4 |
| Jul 17 2013 |
15152 |
436.24 |
| Jul 17 2013 |
21957 |
434.4 |
| Jul 10 2013 |
15254 |
436.24 |
| Jul 10 2013 |
16927 |
434.4 |
| Jul 10 2013 |
22177 |
434.4 |
| Jul 03 2013 |
17064 |
434.4 |
| Jul 03 2013 |
15244 |
436.24 |
| Jul 03 2013 |
22156 |
434.4 |
| Jun 26 2013 |
17342 |
434.4 |
| Jun 26 2013 |
15215 |
436.24 |
| Jun 26 2013 |
22338 |
434.4 |
| Jun 19 2013 |
15387 |
436.24 |
| Jun 19 2013 |
17545 |
434.4 |
| Jun 19 2013 |
22317 |
434.4 |
| Jun 12 2013 |
15460 |
436.24 |
| Jun 12 2013 |
17596 |
434.4 |
| Jun 12 2013 |
22580 |
434.4 |
| Jun 05 2013 |
17753 |
437.96 |
| Jun 05 2013 |
15363 |
436.24 |
| Jun 05 2013 |
21407 |
427.82 |
| May 29 2013 |
15268 |
436.24 |
| May 29 2013 |
17770 |
437.96 |
| May 29 2013 |
20342 |
420.77 |
| May 22 2013 |
15570 |
436.24 |
| May 22 2013 |
18065 |
437.96 |
| May 22 2013 |
20726 |
420.77 |
| May 15 2013 |
18944 |
444.82 |
| May 15 2013 |
15562 |
436.24 |
| May 15 2013 |
20718 |
420.77 |
| May 08 2013 |
18051 |
437.96 |
| May 08 2013 |
15541 |
436.24 |
| May 08 2013 |
20655 |
420.77 |
| May 01 2013 |
15887 |
436.24 |
| May 01 2013 |
21503 |
467.45 |
| May 01 2013 |
21523 |
425.4 |
| Apr 24 2013 |
23948 |
493.07 |
| Apr 24 2013 |
15474 |
436.24 |
| Apr 24 2013 |
21400 |
425.4 |
| Apr 17 2013 |
25375 |
511.89 |
| Apr 17 2013 |
15556 |
436.24 |
| Apr 17 2013 |
22852 |
434.56 |
| Apr 10 2013 |
24892 |
511.89 |
| Apr 10 2013 |
15507 |
436.24 |
| Apr 10 2013 |
22718 |
434.56 |
| Apr 03 2013 |
15480 |
436.24 |
| Apr 03 2013 |
24645 |
511.89 |
| Apr 03 2013 |
22659 |
434.56 |
| Mar 27 2013 |
24620 |
511.89 |
| Mar 27 2013 |
15823 |
436.24 |
| Mar 27 2013 |
22777 |
434.56 |
| Mar 20 2013 |
24213 |
511.89 |
| Mar 20 2013 |
15749 |
436.24 |
| Mar 20 2013 |
22730 |
434.56 |
| Mar 13 2013 |
12775 |
449.84 |
| Mar 13 2013 |
22669 |
434.56 |
| Oct 19 2012 |
21511 |
511.89 |
| Oct 19 2012 |
22669 |
543.85 |
| Oct 19 2012 |
31944 |
507.97 |
| Sep 23 2012 |
22233 |
543.85 |
| Sep 23 2012 |
21306 |
511.89 |
| Sep 23 2012 |
31525 |
507.97 |
| Aug 31 2012 |
20717 |
511.89 |
| Aug 31 2012 |
21265 |
543.85 |
| Aug 31 2012 |
30761 |
507.97 |
| Aug 24 2012 |
20977 |
543.85 |
| Aug 24 2012 |
21007 |
523.21 |
| Aug 24 2012 |
30949 |
512.98 |
| Aug 10 2012 |
19419 |
510.53 |
| Aug 10 2012 |
20192 |
543.85 |
| Aug 10 2012 |
29268 |
505.86 |
| Aug 03 2012 |
19728 |
543.85 |
| Aug 03 2012 |
16317 |
463.63 |
| Aug 03 2012 |
27428 |
492.97 |
| Jul 27 2012 |
19448 |
543.85 |
| Jul 27 2012 |
15751 |
463.63 |
| Jul 27 2012 |
26822 |
492.97 |
| Jul 06 2012 |
14930 |
463.63 |
| Jul 06 2012 |
18510 |
543.85 |
| Jul 06 2012 |
25974 |
492.97 |
| Jun 22 2012 |
6603 |
355.57 |
| Jun 22 2012 |
4635 |
411.62 |
| Jun 22 2012 |
17338 |
524.01 |
| Jun 22 2012 |
21934 |
463.22 |
| Jun 15 2012 |
6646 |
355.57 |
| Jun 15 2012 |
4695 |
411.62 |
| Jun 15 2012 |
16920 |
519.84 |
| Jun 15 2012 |
20478 |
448.56 |
| Jun 08 2012 |
4736 |
411.62 |
| Jun 08 2012 |
6610 |
355.57 |
| Jun 08 2012 |
16625 |
519.84 |
| Jun 08 2012 |
20174 |
447.5 |
| Jun 01 2012 |
6328 |
355.57 |
| Jun 01 2012 |
4996 |
411.62 |
| Jun 01 2012 |
16570 |
519.84 |
| Jun 01 2012 |
20048 |
448.56 |
| May 25 2012 |
5350 |
355.57 |
| May 25 2012 |
4883 |
411.62 |
| May 25 2012 |
15455 |
519.84 |
| May 25 2012 |
18743 |
448.56 |
| May 18 2012 |
5068 |
411.62 |
| May 18 2012 |
5458 |
355.57 |
| May 18 2012 |
15496 |
519.84 |
| May 18 2012 |
18961 |
448.56 |
| May 11 2012 |
5043 |
411.62 |
| May 11 2012 |
5410 |
355.57 |
| May 11 2012 |
14984 |
519.84 |
| May 11 2012 |
18889 |
448.56 |
| May 04 2012 |
13868 |
519.84 |
| May 04 2012 |
5155 |
355.57 |
| May 04 2012 |
4769 |
411.62 |
| May 04 2012 |
18431 |
448.56 |
| Apr 27 2012 |
4252 |
411.62 |
| Apr 27 2012 |
5054 |
355.57 |
| Apr 27 2012 |
12270 |
519.84 |
| Apr 27 2012 |
17850 |
448.56 |
| Apr 13 2012 |
8043 |
464.49 |
| Apr 13 2012 |
4517 |
355.57 |
| Apr 13 2012 |
3620 |
411.62 |
| Apr 13 2012 |
13456 |
415.89 |
| Apr 06 2012 |
7254 |
464.49 |
| Apr 06 2012 |
4253 |
355.57 |
| Apr 06 2012 |
3330 |
411.62 |
| Apr 06 2012 |
13143 |
415.89 |
| Mar 27 2012 |
7101 |
464.49 |
| Mar 27 2012 |
4122 |
355.57 |
| Mar 27 2012 |
3530 |
411.62 |
| Mar 27 2012 |
12887 |
415.89 |
| Sep 23 2011 |
5086 |
355.57 |
| Sep 23 2011 |
10073 |
464.49 |
| Sep 23 2011 |
10478 |
410.56 |
| Sep 16 2011 |
5062 |
355.57 |
| Sep 16 2011 |
10057 |
464.49 |
| Sep 16 2011 |
10462 |
410.56 |
