| Apr 28 2017 |
20614 |
527.64 |
| Apr 28 2017 |
27547 |
527.64 |
| Apr 21 2017 |
20912 |
527.64 |
| Apr 21 2017 |
27856 |
527.64 |
| Apr 14 2017 |
20914 |
527.64 |
| Apr 14 2017 |
27836 |
527.64 |
| Apr 07 2017 |
21826 |
539.09 |
| Apr 07 2017 |
28626 |
539.09 |
| Mar 31 2017 |
10568 |
528 |
| Mar 31 2017 |
22193 |
539.09 |
| Mar 31 2017 |
17673 |
490.38 |
| Mar 31 2017 |
24230 |
497.83 |
| Mar 24 2017 |
17331 |
490.38 |
| Mar 24 2017 |
10285 |
528 |
| Mar 24 2017 |
21919 |
539.09 |
| Mar 24 2017 |
23841 |
497.83 |
| Mar 17 2017 |
10457 |
528 |
| Mar 17 2017 |
22026 |
539.09 |
| Mar 17 2017 |
17586 |
490.38 |
| Mar 17 2017 |
24028 |
497.83 |
| Mar 10 2017 |
18052 |
488.76 |
| Mar 10 2017 |
10177 |
524.47 |
| Mar 10 2017 |
16385 |
477.71 |
| Mar 10 2017 |
18419 |
455.52 |
| Mar 03 2017 |
14944 |
457.88 |
| Mar 03 2017 |
10255 |
524.47 |
| Mar 03 2017 |
16259 |
477.71 |
| Mar 03 2017 |
18326 |
455.52 |
| Feb 24 2017 |
10383 |
524.47 |
| Feb 24 2017 |
14885 |
457.88 |
| Feb 24 2017 |
16407 |
477.71 |
| Feb 24 2017 |
18357 |
455.52 |
| Feb 17 2017 |
10265 |
524.47 |
| Feb 17 2017 |
14700 |
457.88 |
| Feb 17 2017 |
16380 |
477.71 |
| Feb 17 2017 |
18404 |
455.52 |
| Feb 10 2017 |
15621 |
466.49 |
| Feb 10 2017 |
10048 |
512.82 |
| Feb 10 2017 |
16000 |
472.31 |
| Feb 10 2017 |
17598 |
448.8 |
| Feb 03 2017 |
15958 |
472.31 |
| Feb 03 2017 |
15623 |
466.49 |
| Feb 03 2017 |
10000 |
512.82 |
| Feb 03 2017 |
17569 |
448.8 |
| Jan 27 2017 |
9983 |
512.82 |
| Jan 27 2017 |
15671 |
466.49 |
| Jan 27 2017 |
15945 |
472.31 |
| Jan 27 2017 |
17579 |
448.8 |
| Jan 20 2017 |
10003 |
512.82 |
| Jan 20 2017 |
15644 |
466.49 |
| Jan 20 2017 |
15897 |
472.31 |
| Jan 20 2017 |
17532 |
448.8 |
| Jan 13 2017 |
15872 |
472.31 |
| Jan 13 2017 |
10003 |
512.82 |
| Jan 13 2017 |
15653 |
466.49 |
| Jan 13 2017 |
17508 |
448.8 |
| Jan 06 2017 |
15872 |
472.31 |
| Jan 06 2017 |
15654 |
466.49 |
| Jan 06 2017 |
10003 |
512.82 |
| Jan 06 2017 |
17512 |
448.8 |
| Dec 30 2016 |
15658 |
466.49 |
| Dec 30 2016 |
9996 |
512.82 |
| Dec 30 2016 |
15872 |
472.31 |
| Dec 30 2016 |
17520 |
448.8 |
| Dec 23 2016 |
15872 |
472.31 |
| Dec 23 2016 |
15658 |
466.49 |
| Dec 23 2016 |
9996 |
512.82 |
| Dec 23 2016 |
17520 |
448.8 |
| Dec 16 2016 |
15872 |
472.31 |
| Dec 16 2016 |
9996 |
512.82 |
| Dec 16 2016 |
15654 |
466.49 |
| Dec 16 2016 |
17516 |
448.8 |
| Dec 09 2016 |
10003 |
512.82 |
| Dec 09 2016 |
15656 |
466.49 |
| Dec 09 2016 |
15871 |
472.31 |
| Dec 09 2016 |
17515 |
448.8 |
| Dec 02 2016 |
15656 |
466.49 |
| Dec 02 2016 |
10003 |
512.82 |
| Dec 02 2016 |
15871 |
472.31 |
| Dec 02 2016 |
17516 |
448.8 |
| Nov 25 2016 |
15871 |
472.31 |
| Nov 25 2016 |
9992 |
512.82 |
| Nov 25 2016 |
15652 |
466.49 |
| Nov 25 2016 |
17514 |
448.8 |
| Nov 18 2016 |
9992 |
512.82 |
| Nov 18 2016 |
15652 |
466.49 |
| Nov 18 2016 |
15871 |
472.31 |
| Nov 18 2016 |
17514 |
448.8 |
| Nov 11 2016 |
15652 |
466.49 |
| Nov 11 2016 |
9992 |
512.82 |
| Nov 11 2016 |
15851 |
472.31 |
| Nov 11 2016 |
17504 |
448.8 |
| Nov 04 2016 |
9992 |
512.82 |
| Nov 04 2016 |
15652 |
466.49 |
| Nov 04 2016 |
15851 |
472.31 |
| Nov 04 2016 |
17504 |
448.8 |
| Oct 28 2016 |
15872 |
472.31 |
| Oct 28 2016 |
9976 |
512.82 |
| Oct 28 2016 |
15653 |
466.49 |
| Oct 28 2016 |
17520 |
448.8 |
| Oct 21 2016 |
9976 |
512.82 |
| Oct 21 2016 |
15663 |
466.49 |
| Oct 21 2016 |
15892 |
472.31 |
| Oct 21 2016 |
17535 |
448.8 |
| Oct 14 2016 |
15627 |
466.49 |
| Oct 14 2016 |
9997 |
512.82 |
| Oct 14 2016 |
15892 |
472.31 |
| Oct 14 2016 |
17514 |
448.8 |
| Oct 07 2016 |
15901 |
472.31 |
| Oct 07 2016 |
15644 |
466.49 |
| Oct 07 2016 |
9995 |
512.82 |
| Oct 07 2016 |
17521 |
448.8 |
| Sep 30 2016 |
10043 |
512.82 |
| Sep 30 2016 |
15683 |
466.49 |
| Sep 30 2016 |
15906 |
472.31 |
| Sep 30 2016 |
17537 |
448.8 |
| Sep 23 2016 |
10010 |
512.82 |
| Sep 23 2016 |
15689 |
466.49 |
| Sep 23 2016 |
15722 |
472.31 |
| Sep 23 2016 |
17405 |
448.8 |
| Sep 16 2016 |
10015 |
512.82 |
| Sep 16 2016 |
15773 |
466.49 |
| Sep 16 2016 |
15648 |
472.31 |
| Sep 16 2016 |
17433 |
448.8 |
| Sep 09 2016 |
10135 |
512.82 |
| Sep 09 2016 |
15857 |
466.49 |
| Sep 09 2016 |
15760 |
472.31 |
| Sep 09 2016 |
17519 |
448.8 |
| Sep 02 2016 |
10317 |
512.82 |
| Sep 02 2016 |
16035 |
466.49 |
| Sep 02 2016 |
15805 |
472.31 |
| Sep 02 2016 |
17666 |
448.8 |
| Aug 26 2016 |
16086 |
466.49 |
| Aug 26 2016 |
10048 |
512.82 |
| Aug 26 2016 |
15594 |
472.31 |
| Aug 26 2016 |
17444 |
448.8 |
| Aug 19 2016 |
15623 |
472.31 |
| Aug 19 2016 |
16120 |
466.49 |
| Aug 19 2016 |
10233 |
512.82 |
| Aug 19 2016 |
17469 |
448.8 |
| Aug 12 2016 |
10606 |
512.82 |
| Aug 12 2016 |
16334 |
466.49 |
| Aug 12 2016 |
15636 |
472.31 |
| Aug 12 2016 |
19766 |
453.64 |
| Aug 05 2016 |
16267 |
466.49 |
| Aug 05 2016 |
10686 |
512.82 |
| Aug 05 2016 |
15683 |
472.31 |
| Aug 05 2016 |
19879 |
453.64 |
| Jul 29 2016 |
14178 |
459.26 |
| Jul 29 2016 |
10777 |
512.82 |
| Jul 29 2016 |
16322 |
466.49 |
| Jul 29 2016 |
20071 |
453.64 |
| Jul 22 2016 |
14298 |
459.26 |
| Jul 22 2016 |
10891 |
512.82 |
| Jul 22 2016 |
16522 |
466.49 |
| Jul 22 2016 |
20291 |
453.64 |
| Jun 22 2016 |
14517 |
459.26 |
| Jun 22 2016 |
17190 |
470.42 |
| Jun 22 2016 |
9804 |
487.16 |
| Jun 22 2016 |
21343 |
453.64 |
| Jun 15 2016 |
14714 |
459.26 |
| Jun 15 2016 |
17237 |
470.42 |
| Jun 15 2016 |
10144 |
487.16 |
| Jun 15 2016 |
21532 |
453.64 |
| Jun 08 2016 |
17353 |
470.42 |
| Jun 08 2016 |
10276 |
487.16 |
| Jun 08 2016 |
14765 |
459.26 |
| Jun 08 2016 |
21604 |
453.64 |
| Jun 01 2016 |
10438 |
487.16 |
| Jun 01 2016 |
17433 |
470.42 |
| Jun 01 2016 |
14864 |
459.26 |
| Jun 01 2016 |
21884 |
453.64 |
| May 25 2016 |
17356 |
470.42 |
| May 25 2016 |
10338 |
487.16 |
| May 25 2016 |
14854 |
459.26 |
| May 25 2016 |
21725 |
453.64 |
| May 18 2016 |
10419 |
487.16 |
| May 18 2016 |
17532 |
470.42 |
| May 18 2016 |
14958 |
459.26 |
| May 18 2016 |
21924 |
453.64 |
| May 11 2016 |
15001 |
459.26 |
| May 11 2016 |
17450 |
470.42 |
| May 11 2016 |
10323 |
487.16 |
| May 11 2016 |
21728 |
452.16 |
| May 04 2016 |
10314 |
487.16 |
| May 04 2016 |
17344 |
470.42 |
| May 04 2016 |
14907 |
459.26 |
| May 04 2016 |
21626 |
452.16 |
| Apr 27 2016 |
17214 |
465.87 |
| Apr 27 2016 |
10564 |
487.16 |
| Apr 27 2016 |
15139 |
459.26 |
| Apr 27 2016 |
21979 |
452.16 |
| Apr 20 2016 |
15058 |
459.26 |
| Apr 20 2016 |
10615 |
487.16 |
| Apr 20 2016 |
17230 |
465.87 |
| Apr 20 2016 |
21973 |
452.16 |
| Apr 13 2016 |
17095 |
465.87 |
| Apr 13 2016 |
10650 |
487.16 |
| Apr 13 2016 |
15406 |
459.26 |
| Apr 13 2016 |
21947 |
452.16 |
| Apr 06 2016 |
14594 |
448.29 |
| Apr 06 2016 |
15925 |
454.25 |
| Apr 06 2016 |
10327 |
476.82 |
| Apr 06 2016 |
21664 |
448.8 |
| Mar 30 2016 |
14433 |
448.29 |
| Mar 30 2016 |
15840 |
454.25 |
| Mar 30 2016 |
9457 |
464.02 |
| Mar 30 2016 |
20494 |
442.27 |
| Mar 23 2016 |
10185 |
472.68 |
| Mar 23 2016 |
15828 |
454.25 |
| Mar 23 2016 |
14417 |
445.78 |
| Mar 23 2016 |
20633 |
442.27 |
| Mar 16 2016 |
10142 |
472.68 |
| Mar 16 2016 |
15759 |
454.25 |
| Mar 16 2016 |
14507 |
445.78 |
| Mar 16 2016 |
20587 |
442.27 |
| Mar 09 2016 |
9867 |
465.3 |
| Mar 09 2016 |
18118 |
478.51 |
| Mar 09 2016 |
15560 |
453.68 |
| Mar 09 2016 |
21930 |
450.39 |
| Mar 02 2016 |
15348 |
453.68 |
| Mar 02 2016 |
9896 |
465.3 |
| Mar 02 2016 |
18073 |
478.51 |
| Mar 02 2016 |
21777 |
450.39 |
| Feb 24 2016 |
9562 |
459.24 |
| Feb 24 2016 |
17865 |
477.22 |
| Feb 24 2016 |
15318 |
453.68 |
| Feb 24 2016 |
19533 |
436.3 |
| Feb 17 2016 |
17943 |
477.22 |
| Feb 17 2016 |
9670 |
459.24 |
| Feb 17 2016 |
15511 |
453.68 |
| Feb 17 2016 |
19727 |
436.3 |
| Feb 10 2016 |
15425 |
453.68 |
| Feb 10 2016 |
9741 |
459.24 |
| Feb 10 2016 |
17920 |
477.22 |
| Feb 10 2016 |
19683 |
436.3 |
| Feb 03 2016 |
17893 |
477.22 |
| Feb 03 2016 |
9753 |
459.24 |
| Feb 03 2016 |
15415 |
453.68 |
| Feb 03 2016 |
19686 |
436.3 |
| Jan 27 2016 |
17832 |
477.22 |
| Jan 27 2016 |
9753 |
459.24 |
| Jan 27 2016 |
15462 |
453.68 |
| Jan 27 2016 |
19691 |
436.3 |
| Jan 20 2016 |
16240 |
460.61 |
| Jan 20 2016 |
9770 |
459.24 |
| Jan 20 2016 |
13971 |
440.69 |
| Jan 20 2016 |
19699 |
436.3 |
| Jan 13 2016 |
13986 |
440.69 |
| Jan 13 2016 |
16271 |
460.61 |
| Jan 13 2016 |
9770 |
459.24 |
| Jan 13 2016 |
19722 |
436.3 |
| Jan 06 2016 |
9770 |
459.24 |
| Jan 06 2016 |
14290 |
441.66 |
| Jan 06 2016 |
13986 |
440.69 |
| Jan 06 2016 |
19729 |
436.3 |
| Dec 30 2015 |
14290 |
441.66 |
| Dec 30 2015 |
9782 |
459.24 |
| Dec 30 2015 |
13986 |
440.69 |
| Dec 30 2015 |
19724 |
436.3 |
| Dec 23 2015 |
14289 |
441.66 |
| Dec 23 2015 |
9782 |
459.24 |
| Dec 23 2015 |
13984 |
440.69 |
| Dec 23 2015 |
19724 |
436.3 |
| Dec 16 2015 |
9782 |
459.24 |
| Dec 16 2015 |
14289 |
441.66 |
| Dec 16 2015 |
13984 |
440.69 |
| Dec 16 2015 |
19724 |
436.3 |
| Dec 09 2015 |
9782 |
459.24 |
| Dec 09 2015 |
14294 |
441.66 |
| Dec 09 2015 |
13983 |
440.69 |
| Dec 09 2015 |
19729 |
436.3 |
| Dec 02 2015 |
14295 |
441.66 |
| Dec 02 2015 |
9782 |
459.24 |
| Dec 02 2015 |
13984 |
440.69 |
| Dec 02 2015 |
19730 |
436.3 |
| Nov 25 2015 |
13984 |
440.69 |
| Nov 25 2015 |
14295 |
441.66 |
| Nov 25 2015 |
9782 |
459.24 |
| Nov 25 2015 |
19731 |
436.3 |
| Nov 18 2015 |
9782 |
459.24 |
| Nov 18 2015 |
14295 |
441.66 |
| Nov 18 2015 |
13983 |
440.69 |
| Nov 18 2015 |
19731 |
436.3 |
| Nov 11 2015 |
9782 |
459.24 |
| Nov 11 2015 |
14295 |
441.66 |
| Nov 11 2015 |
13962 |
440.69 |
| Nov 11 2015 |
19718 |
436.3 |
| Nov 04 2015 |
13962 |
440.69 |
| Nov 04 2015 |
9782 |
459.24 |
| Nov 04 2015 |
14295 |
441.66 |
| Nov 04 2015 |
19718 |
436.3 |
| Oct 28 2015 |
14271 |
441.66 |
| Oct 28 2015 |
9769 |
459.24 |
| Oct 28 2015 |
13964 |
440.69 |
| Oct 28 2015 |
19687 |
436.3 |
| Oct 21 2015 |
13918 |
440.69 |
| Oct 21 2015 |
9734 |
459.24 |
| Oct 21 2015 |
14282 |
441.66 |
| Oct 21 2015 |
19666 |
436.3 |
| Oct 14 2015 |
13911 |
440.69 |
| Oct 14 2015 |
14298 |
441.66 |
| Oct 14 2015 |
9735 |
459.24 |
| Oct 14 2015 |
19672 |
436.3 |
| Oct 07 2015 |
14266 |
441.66 |
| Oct 07 2015 |
9741 |
459.24 |
| Oct 07 2015 |
13941 |
440.69 |
| Oct 07 2015 |
19679 |
436.3 |
| Sep 30 2015 |
14266 |
441.66 |
| Sep 30 2015 |
9764 |
459.24 |
| Sep 30 2015 |
13952 |
440.69 |
| Sep 30 2015 |
19696 |
436.3 |
| Sep 23 2015 |
9692 |
459.24 |
| Sep 23 2015 |
14263 |
441.66 |
| Sep 23 2015 |
14027 |
440.69 |
| Sep 23 2015 |
19754 |
436.3 |
| Sep 16 2015 |
13902 |
440.69 |
| Sep 16 2015 |
14247 |
441.66 |
| Sep 16 2015 |
9653 |
459.24 |
| Sep 16 2015 |
19667 |
436.3 |
| Sep 09 2015 |
9577 |
459.24 |
| Sep 09 2015 |
14231 |
441.66 |
| Sep 09 2015 |
13859 |
440.69 |
| Sep 09 2015 |
19638 |
436.3 |
| Sep 02 2015 |
9450 |
459.24 |
| Sep 02 2015 |
14122 |
441.66 |
| Sep 02 2015 |
13931 |
440.69 |
| Sep 02 2015 |
19614 |
436.3 |
| Aug 26 2015 |
14081 |
440.69 |
| Aug 26 2015 |
14328 |
441.66 |
| Aug 26 2015 |
9661 |
459.24 |
| Aug 26 2015 |
19791 |
436.3 |
| Aug 19 2015 |
14363 |
441.66 |
| Aug 19 2015 |
9581 |
459.24 |
| Aug 19 2015 |
14307 |
440.69 |
| Aug 19 2015 |
19984 |
436.3 |
| Aug 12 2015 |
14460 |
441.66 |
| Aug 12 2015 |
9652 |
459.24 |
| Aug 12 2015 |
14281 |
440.69 |
| Aug 12 2015 |
20064 |
436.3 |
| Aug 05 2015 |
11919 |
416.91 |
| Aug 05 2015 |
9629 |
459.24 |
| Aug 05 2015 |
13813 |
436.46 |
| Aug 05 2015 |
20037 |
436.3 |
| Jul 29 2015 |
13822 |
436.46 |
| Jul 29 2015 |
8980 |
387.55 |
| Jul 29 2015 |
10278 |
475.59 |
| Jul 29 2015 |
19738 |
433.1 |
| Jul 22 2015 |
6718 |
363.24 |
| Jul 22 2015 |
10362 |
475.59 |
| Jul 22 2015 |
13869 |
436.46 |
| Jul 22 2015 |
19775 |
433.1 |
| Jul 15 2015 |
6824 |
363.24 |
| Jul 15 2015 |
10554 |
475.59 |
| Jul 15 2015 |
14143 |
436.46 |
| Jul 15 2015 |
19923 |
433.1 |
| Jul 08 2015 |
10613 |
475.59 |
| Jul 08 2015 |
6849 |
363.24 |
| Jul 08 2015 |
14245 |
436.46 |
| Jul 08 2015 |
20071 |
433.1 |
| Jul 01 2015 |
6413 |
357.42 |
| Jul 01 2015 |
10735 |
475.59 |
| Jul 01 2015 |
14325 |
436.46 |
| Jul 01 2015 |
20174 |
433.1 |
| Jun 24 2015 |
10703 |
475.59 |
| Jun 24 2015 |
6507 |
357.42 |
| Jun 24 2015 |
14359 |
436.46 |
| Jun 24 2015 |
20257 |
433.1 |
| Jun 17 2015 |
10590 |
475.59 |
| Jun 17 2015 |
6514 |
357.42 |
| Jun 17 2015 |
14291 |
436.46 |
| Jun 17 2015 |
20315 |
433.1 |
| Jun 10 2015 |
14423 |
436.46 |
| Jun 10 2015 |
10684 |
475.59 |
| Jun 10 2015 |
6563 |
357.42 |
| Jun 10 2015 |
20292 |
433.1 |
| Jun 03 2015 |
6639 |
357.42 |
| Jun 03 2015 |
10575 |
475.59 |
| Jun 03 2015 |
14572 |
436.46 |
| Jun 03 2015 |
20431 |
433.1 |
| May 27 2015 |
10372 |
475.59 |
| May 27 2015 |
6663 |
357.42 |
| May 27 2015 |
14433 |
436.46 |
| May 27 2015 |
20262 |
433.1 |
| May 20 2015 |
14506 |
436.46 |
| May 20 2015 |
10360 |
475.59 |
| May 20 2015 |
6706 |
357.42 |
| May 20 2015 |
20349 |
433.1 |
| May 13 2015 |
6693 |
357.42 |
| May 13 2015 |
10362 |
475.59 |
| May 13 2015 |
14660 |
436.46 |
| May 13 2015 |
20386 |
433.1 |
| May 06 2015 |
9791 |
475.59 |
| May 06 2015 |
14530 |
436.46 |
| May 06 2015 |
6470 |
357.42 |
| May 06 2015 |
20076 |
433.1 |
| Apr 29 2015 |
6523 |
357.42 |
| Apr 29 2015 |
10120 |
475.59 |
| Apr 29 2015 |
14720 |
436.46 |
| Apr 29 2015 |
18843 |
423.62 |
| Apr 22 2015 |
14781 |
436.46 |
| Apr 22 2015 |
6567 |
357.42 |
| Apr 22 2015 |
10323 |
475.59 |
| Apr 22 2015 |
18923 |
423.62 |
| Apr 15 2015 |
10992 |
495.67 |
| Apr 15 2015 |
6581 |
357.42 |
| Apr 15 2015 |
14055 |
432.28 |
| Apr 15 2015 |
10186 |
360.62 |
| Apr 08 2015 |
13535 |
427.77 |
| Apr 08 2015 |
6685 |
357.42 |
| Apr 08 2015 |
11027 |
495.67 |
| Apr 08 2015 |
9813 |
357.42 |
| Apr 01 2015 |
10544 |
484.04 |
| Apr 01 2015 |
6774 |
357.42 |
| Apr 01 2015 |
10692 |
401.59 |
| Apr 01 2015 |
9992 |
357.42 |
| Mar 25 2015 |
6692 |
357.42 |
| Mar 25 2015 |
15187 |
444.71 |
| Mar 25 2015 |
10839 |
495.15 |
| Mar 25 2015 |
9714 |
357.42 |
| Mar 18 2015 |
6353 |
354.26 |
| Mar 18 2015 |
10593 |
506.25 |
| Mar 18 2015 |
19018 |
487.84 |
| Mar 18 2015 |
9960 |
360.91 |
| Mar 11 2015 |
19452 |
487.84 |
| Mar 11 2015 |
6411 |
354.26 |
| Mar 11 2015 |
11066 |
506.25 |
| Mar 11 2015 |
10317 |
360.91 |
| Mar 04 2015 |
10647 |
489.73 |
| Mar 04 2015 |
6543 |
354.26 |
| Mar 04 2015 |
19789 |
487.84 |
| Mar 04 2015 |
10422 |
360.91 |
| Feb 25 2015 |
19823 |
487.84 |
| Feb 25 2015 |
10539 |
489.73 |
| Feb 25 2015 |
6540 |
354.26 |
| Feb 25 2015 |
10442 |
360.91 |
| Feb 18 2015 |
17307 |
461.79 |
| Feb 18 2015 |
9477 |
461.93 |
| Feb 18 2015 |
6577 |
354.26 |
| Feb 18 2015 |
10522 |
360.91 |
| Feb 11 2015 |
17316 |
461.79 |
| Feb 11 2015 |
6591 |
354.26 |
| Feb 11 2015 |
9539 |
461.93 |
| Feb 11 2015 |
10539 |
360.91 |
| Feb 04 2015 |
6594 |
354.26 |
| Feb 04 2015 |
9561 |
461.93 |
| Feb 04 2015 |
17366 |
461.79 |
| Feb 04 2015 |
10552 |
360.91 |
| Jan 28 2015 |
9561 |
461.93 |
| Jan 28 2015 |
6619 |
354.26 |
| Jan 28 2015 |
17310 |
461.79 |
| Jan 28 2015 |
10555 |
360.91 |
| Jan 21 2015 |
9571 |
461.93 |
| Jan 21 2015 |
6621 |
354.26 |
| Jan 21 2015 |
17320 |
461.79 |
| Jan 21 2015 |
10562 |
360.91 |
| Jan 14 2015 |
17333 |
461.79 |
| Jan 14 2015 |
9571 |
461.93 |
| Jan 14 2015 |
6636 |
354.26 |
| Jan 14 2015 |
10585 |
360.91 |
| Jan 07 2015 |
17333 |
461.79 |
| Jan 07 2015 |
6622 |
354.26 |
| Jan 07 2015 |
9571 |
461.93 |
| Jan 07 2015 |
10572 |
360.91 |
| Dec 31 2014 |
6621 |
354.26 |
| Dec 31 2014 |
17333 |
461.79 |
| Dec 31 2014 |
9611 |
461.93 |
| Dec 31 2014 |
10571 |
360.91 |
| Dec 24 2014 |
17333 |
461.79 |
| Dec 24 2014 |
6621 |
354.26 |
| Dec 24 2014 |
9611 |
461.93 |
| Dec 24 2014 |
10571 |
360.91 |
| Dec 17 2014 |
9611 |
461.93 |
| Dec 17 2014 |
6615 |
354.26 |
| Dec 17 2014 |
17333 |
461.79 |
| Dec 17 2014 |
10567 |
360.91 |
| Dec 10 2014 |
9611 |
461.93 |
| Dec 10 2014 |
6615 |
354.26 |
| Dec 10 2014 |
17333 |
461.79 |
| Dec 10 2014 |
10567 |
360.91 |
| Dec 03 2014 |
9612 |
461.93 |
| Dec 03 2014 |
6615 |
354.26 |
| Dec 03 2014 |
17333 |
461.79 |
| Dec 03 2014 |
10567 |
360.91 |
| Nov 26 2014 |
17333 |
461.79 |
| Nov 26 2014 |
6615 |
354.26 |
| Nov 26 2014 |
9612 |
461.93 |
| Nov 26 2014 |
10567 |
360.91 |
| Nov 19 2014 |
9611 |
461.93 |
| Nov 19 2014 |
6615 |
354.26 |
| Nov 19 2014 |
17333 |
461.79 |
| Nov 19 2014 |
10567 |
360.91 |
| Nov 12 2014 |
6615 |
354.26 |
| Nov 12 2014 |
9611 |
461.93 |
| Nov 12 2014 |
17333 |
461.79 |
| Nov 12 2014 |
10567 |
360.91 |
| Nov 05 2014 |
17333 |
461.79 |
| Nov 05 2014 |
9611 |
461.93 |
| Nov 05 2014 |
6615 |
354.26 |
| Nov 05 2014 |
10567 |
360.91 |
| Oct 29 2014 |
17328 |
461.79 |
| Oct 29 2014 |
6615 |
354.26 |
| Oct 29 2014 |
9611 |
461.93 |
| Oct 29 2014 |
10566 |
360.91 |
| Oct 22 2014 |
9590 |
461.93 |
| Oct 22 2014 |
6594 |
354.26 |
| Oct 22 2014 |
17286 |
461.79 |
| Oct 22 2014 |
10577 |
360.91 |
| Oct 15 2014 |
17192 |
461.79 |
| Oct 15 2014 |
6587 |
354.26 |
| Oct 15 2014 |
9583 |
461.93 |
| Oct 15 2014 |
10556 |
360.91 |
| Oct 08 2014 |
17201 |
461.79 |
| Oct 08 2014 |
6582 |
354.26 |
| Oct 08 2014 |
9574 |
461.93 |
| Oct 08 2014 |
10564 |
360.91 |
| Oct 01 2014 |
6590 |
354.26 |
| Oct 01 2014 |
9589 |
461.93 |
| Oct 01 2014 |
17208 |
461.79 |
| Oct 01 2014 |
10574 |
360.91 |
| Sep 24 2014 |
9560 |
461.93 |
| Sep 24 2014 |
6595 |
354.26 |
| Sep 24 2014 |
17311 |
461.79 |
| Sep 24 2014 |
10561 |
360.91 |
| Sep 17 2014 |
17148 |
461.79 |
| Sep 17 2014 |
9508 |
461.93 |
| Sep 17 2014 |
6626 |
354.26 |
| Sep 17 2014 |
10566 |
360.91 |
| Sep 10 2014 |
9529 |
461.93 |
| Sep 10 2014 |
6549 |
354.26 |
| Sep 10 2014 |
17157 |
461.79 |
| Sep 10 2014 |
10563 |
360.91 |
| Sep 03 2014 |
9543 |
461.93 |
| Sep 03 2014 |
6563 |
354.26 |
| Sep 03 2014 |
17199 |
461.79 |
| Sep 03 2014 |
10624 |
360.91 |
| Aug 27 2014 |
6622 |
354.26 |
| Aug 27 2014 |
9389 |
461.93 |
| Aug 27 2014 |
17081 |
461.79 |
| Aug 27 2014 |
10615 |
360.91 |
| Aug 20 2014 |
17102 |
461.79 |
| Aug 20 2014 |
6594 |
354.26 |
| Aug 20 2014 |
9366 |
461.93 |
| Aug 20 2014 |
10639 |
360.91 |
| Aug 13 2014 |
9347 |
461.93 |
| Aug 13 2014 |
7151 |
360.6 |
| Aug 13 2014 |
17031 |
461.79 |
| Aug 13 2014 |
12391 |
374.27 |
| Aug 06 2014 |
9290 |
461.93 |
| Aug 06 2014 |
8654 |
376.68 |
| Aug 06 2014 |
17208 |
461.79 |
| Aug 06 2014 |
13858 |
384.98 |
| Jul 30 2014 |
17258 |
461.79 |
| Jul 30 2014 |
8687 |
376.68 |
| Jul 30 2014 |
9430 |
461.93 |
| Jul 30 2014 |
13964 |
384.98 |
| Jul 23 2014 |
10954 |
402.15 |
| Jul 23 2014 |
9228 |
461.93 |
| Jul 23 2014 |
17092 |
461.79 |
| Jul 23 2014 |
16269 |
402.15 |
| Jul 16 2014 |
10961 |
402.15 |
| Jul 16 2014 |
9355 |
461.93 |
| Jul 16 2014 |
17270 |
461.79 |
| Jul 16 2014 |
16263 |
402.15 |
| Jul 09 2014 |
9153 |
461.93 |
| Jul 09 2014 |
11054 |
402.15 |
| Jul 09 2014 |
17360 |
461.79 |
| Jul 09 2014 |
16248 |
402.15 |
| Jul 02 2014 |
11157 |
402.15 |
| Jul 02 2014 |
8244 |
436.98 |
| Jul 02 2014 |
17162 |
459.38 |
| Jul 02 2014 |
16414 |
402.15 |
| Jun 25 2014 |
8062 |
436.98 |
| Jun 25 2014 |
11288 |
402.15 |
| Jun 25 2014 |
17267 |
459.38 |
| Jun 25 2014 |
16434 |
402.15 |
| Jun 18 2014 |
8010 |
436.98 |
| Jun 18 2014 |
11392 |
402.15 |
| Jun 18 2014 |
17323 |
459.38 |
| Jun 18 2014 |
16472 |
402.15 |
| Jun 11 2014 |
17226 |
459.38 |
| Jun 11 2014 |
8340 |
436.98 |
| Jun 11 2014 |
11408 |
402.15 |
| Jun 11 2014 |
16661 |
402.15 |
| Jun 04 2014 |
8467 |
436.98 |
| Jun 04 2014 |
10326 |
389 |
| Jun 04 2014 |
17363 |
459.38 |
| Jun 04 2014 |
16796 |
402.15 |
| May 28 2014 |
10365 |
389 |
| May 28 2014 |
8554 |
436.98 |
| May 28 2014 |
17231 |
459.38 |
| May 28 2014 |
16790 |
402.15 |
| May 21 2014 |
17273 |
459.38 |
| May 21 2014 |
9107 |
374.33 |
| May 21 2014 |
8568 |
436.98 |
| May 21 2014 |
17373 |
405.98 |
| May 14 2014 |
17388 |
459.38 |
| May 14 2014 |
9186 |
374.33 |
| May 14 2014 |
8723 |
436.98 |
| May 14 2014 |
17427 |
405.98 |
| May 07 2014 |
9046 |
374.33 |
| May 07 2014 |
8253 |
436.98 |
| May 07 2014 |
16957 |
459.38 |
| May 07 2014 |
17172 |
405.98 |
| Apr 30 2014 |
17497 |
459.38 |
| Apr 30 2014 |
9372 |
374.33 |
| Apr 30 2014 |
8671 |
436.98 |
| Apr 30 2014 |
17616 |
405.98 |
| Apr 23 2014 |
17829 |
459.38 |
| Apr 23 2014 |
9485 |
374.33 |
| Apr 23 2014 |
8940 |
436.98 |
| Apr 23 2014 |
17475 |
403.18 |
| Apr 16 2014 |
8792 |
436.98 |
| Apr 16 2014 |
9442 |
374.33 |
| Apr 16 2014 |
16961 |
451.71 |
| Apr 16 2014 |
17374 |
403.18 |
| Apr 09 2014 |
9535 |
374.33 |
| Apr 09 2014 |
8823 |
436.98 |
| Apr 09 2014 |
17569 |
451.71 |
| Apr 09 2014 |
17663 |
403.18 |
| Apr 02 2014 |
16295 |
439.67 |
| Apr 02 2014 |
9634 |
374.33 |
| Apr 02 2014 |
7465 |
413.89 |
| Apr 02 2014 |
15220 |
388.46 |
| Mar 26 2014 |
7447 |
413.89 |
| Mar 26 2014 |
10346 |
379.7 |
| Mar 26 2014 |
15973 |
439.67 |
| Mar 26 2014 |
16030 |
394.19 |
| Mar 19 2014 |
8390 |
430.85 |
| Mar 19 2014 |
10746 |
383.07 |
| Mar 19 2014 |
15910 |
439.67 |
| Mar 19 2014 |
15890 |
393.27 |
| Mar 12 2014 |
10754 |
383.07 |
| Mar 12 2014 |
8395 |
430.85 |
| Mar 12 2014 |
14309 |
425.52 |
| Mar 12 2014 |
15820 |
392.77 |
| Mar 05 2014 |
13815 |
422.99 |
| Mar 05 2014 |
11302 |
388.63 |
| Mar 05 2014 |
8041 |
424.76 |
| Mar 05 2014 |
13313 |
374.45 |
| Feb 26 2014 |
11318 |
388.63 |
| Feb 26 2014 |
8103 |
424.76 |
| Feb 26 2014 |
13746 |
422.99 |
| Feb 26 2014 |
13332 |
374.45 |
| Feb 19 2014 |
8146 |
424.76 |
| Feb 19 2014 |
11343 |
388.63 |
| Feb 19 2014 |
13812 |
422.99 |
| Feb 19 2014 |
13360 |
374.45 |
| Feb 12 2014 |
13794 |
422.99 |
| Feb 12 2014 |
11352 |
388.63 |
| Feb 12 2014 |
8209 |
424.76 |
| Feb 12 2014 |
13370 |
374.45 |
| Feb 05 2014 |
8199 |
424.76 |
| Feb 05 2014 |
11441 |
388.63 |
| Feb 05 2014 |
13826 |
422.99 |
| Feb 05 2014 |
13458 |
374.45 |
| Jan 29 2014 |
11512 |
388.63 |
| Jan 29 2014 |
8199 |
424.76 |
| Jan 29 2014 |
13764 |
422.99 |
| Jan 29 2014 |
13479 |
374.45 |
| Jan 22 2014 |
8211 |
424.76 |
| Jan 22 2014 |
11486 |
388.63 |
| Jan 22 2014 |
13707 |
422.99 |
| Jan 22 2014 |
13426 |
374.45 |
| Jan 15 2014 |
8211 |
424.76 |
| Jan 15 2014 |
11527 |
388.63 |
| Jan 15 2014 |
13714 |
422.99 |
| Jan 15 2014 |
13457 |
374.45 |
| Jan 08 2014 |
11546 |
388.63 |
| Jan 08 2014 |
8211 |
424.76 |
| Jan 08 2014 |
13632 |
422.99 |
| Jan 08 2014 |
13439 |
374.45 |
| Jan 01 2014 |
11548 |
388.63 |
| Jan 01 2014 |
8211 |
424.76 |
| Jan 01 2014 |
13632 |
422.99 |
| Jan 01 2014 |
13440 |
374.45 |
| Dec 25 2013 |
13632 |
422.99 |
| Dec 25 2013 |
8234 |
424.76 |
| Dec 25 2013 |
11548 |
388.63 |
| Dec 25 2013 |
13440 |
374.45 |
| Dec 18 2013 |
8234 |
424.76 |
| Dec 18 2013 |
11548 |
388.63 |
| Dec 18 2013 |
13632 |
422.99 |
| Dec 18 2013 |
13440 |
374.45 |
| Dec 11 2013 |
8235 |
424.76 |
| Dec 11 2013 |
11548 |
388.63 |
| Dec 11 2013 |
13633 |
422.99 |
| Dec 11 2013 |
13441 |
374.45 |
| Dec 04 2013 |
13634 |
422.99 |
| Dec 04 2013 |
11548 |
388.63 |
| Dec 04 2013 |
8235 |
424.76 |
| Dec 04 2013 |
13442 |
374.45 |
| Nov 27 2013 |
13634 |
422.99 |
| Nov 27 2013 |
11548 |
388.63 |
| Nov 27 2013 |
8235 |
424.76 |
| Nov 27 2013 |
13442 |
374.45 |
| Nov 20 2013 |
11548 |
388.63 |
| Nov 20 2013 |
8236 |
424.76 |
| Nov 20 2013 |
13634 |
422.99 |
| Nov 20 2013 |
13443 |
374.45 |
| Nov 13 2013 |
13634 |
422.99 |
| Nov 13 2013 |
11548 |
388.63 |
| Nov 13 2013 |
8236 |
424.76 |
| Nov 13 2013 |
13442 |
374.45 |
| Nov 06 2013 |
13634 |
422.99 |
| Nov 06 2013 |
8236 |
424.76 |
| Nov 06 2013 |
11549 |
388.63 |
| Nov 06 2013 |
13442 |
374.45 |
| Oct 30 2013 |
8236 |
424.76 |
| Oct 30 2013 |
11548 |
388.63 |
| Oct 30 2013 |
13634 |
422.99 |
| Oct 30 2013 |
13441 |
374.45 |
| Oct 23 2013 |
11548 |
388.63 |
| Oct 23 2013 |
8236 |
424.76 |
| Oct 23 2013 |
13628 |
422.99 |
| Oct 23 2013 |
13440 |
374.45 |
| Oct 16 2013 |
11946 |
407.21 |
| Oct 16 2013 |
11530 |
388.63 |
| Oct 16 2013 |
9721 |
456.07 |
| Oct 16 2013 |
14057 |
379.16 |
| Oct 09 2013 |
9617 |
456.07 |
| Oct 09 2013 |
11532 |
388.63 |
| Oct 09 2013 |
11817 |
407.21 |
| Oct 09 2013 |
13992 |
379.16 |
| Oct 02 2013 |
11519 |
388.63 |
| Oct 02 2013 |
9698 |
456.07 |
| Oct 02 2013 |
11841 |
407.21 |
| Oct 02 2013 |
13998 |
379.16 |
| Sep 25 2013 |
11452 |
388.63 |
| Sep 25 2013 |
9669 |
456.07 |
| Sep 25 2013 |
11811 |
407.21 |
| Sep 25 2013 |
13963 |
379.16 |
| Sep 18 2013 |
11718 |
407.21 |
| Sep 18 2013 |
11410 |
388.63 |
| Sep 18 2013 |
9599 |
456.07 |
| Sep 18 2013 |
13841 |
379.16 |
| Sep 11 2013 |
9492 |
456.07 |
| Sep 11 2013 |
11363 |
388.63 |
| Sep 11 2013 |
11708 |
407.21 |
| Sep 11 2013 |
13774 |
379.16 |
| Sep 04 2013 |
11378 |
388.63 |
| Sep 04 2013 |
9589 |
456.07 |
| Sep 04 2013 |
11846 |
407.21 |
| Sep 04 2013 |
13846 |
379.16 |
| Aug 28 2013 |
11824 |
407.21 |
| Aug 28 2013 |
9836 |
456.07 |
| Aug 28 2013 |
11378 |
388.63 |
| Aug 28 2013 |
13833 |
379.16 |
| Aug 21 2013 |
9834 |
456.07 |
| Aug 21 2013 |
11443 |
388.63 |
| Aug 21 2013 |
11906 |
407.21 |
| Aug 21 2013 |
13911 |
379.16 |
| Aug 14 2013 |
11483 |
388.63 |
| Aug 14 2013 |
9333 |
456.07 |
| Aug 14 2013 |
11955 |
407.21 |
| Aug 14 2013 |
13671 |
379.16 |
| Aug 07 2013 |
9450 |
456.07 |
| Aug 07 2013 |
11661 |
388.63 |
| Aug 07 2013 |
11959 |
407.21 |
| Aug 07 2013 |
13797 |
379.16 |
| Jul 31 2013 |
9496 |
456.07 |
| Jul 31 2013 |
11768 |
388.63 |
| Jul 31 2013 |
12167 |
407.21 |
| Jul 31 2013 |
13907 |
379.16 |
| Jul 24 2013 |
11891 |
388.63 |
| Jul 24 2013 |
9509 |
456.07 |
| Jul 24 2013 |
12066 |
407.21 |
| Jul 24 2013 |
13979 |
379.16 |
| Jul 17 2013 |
11942 |
388.63 |
| Jul 17 2013 |
9433 |
456.07 |
| Jul 17 2013 |
12099 |
407.21 |
| Jul 17 2013 |
14015 |
379.16 |
| Jul 10 2013 |
12173 |
407.21 |
| Jul 10 2013 |
12082 |
388.63 |
| Jul 10 2013 |
9665 |
456.07 |
| Jul 10 2013 |
14179 |
379.16 |
| Jul 03 2013 |
12213 |
388.63 |
| Jul 03 2013 |
9541 |
456.07 |
| Jul 03 2013 |
12178 |
407.21 |
| Jul 03 2013 |
14162 |
379.16 |
| Jun 26 2013 |
9402 |
456.07 |
| Jun 26 2013 |
12444 |
388.63 |
| Jun 26 2013 |
12160 |
407.21 |
| Jun 26 2013 |
14332 |
379.16 |
| Jun 19 2013 |
16203 |
444.15 |
| Jun 19 2013 |
9024 |
452.5 |
| Jun 19 2013 |
12609 |
388.63 |
| Jun 19 2013 |
14329 |
379.16 |
| Jun 12 2013 |
16267 |
444.15 |
| Jun 12 2013 |
12663 |
388.63 |
| Jun 12 2013 |
9317 |
452.5 |
| Jun 12 2013 |
14533 |
379.16 |
| Jun 05 2013 |
8911 |
452.5 |
| Jun 05 2013 |
17009 |
431.04 |
| Jun 05 2013 |
16186 |
444.15 |
| Jun 05 2013 |
20594 |
422.4 |
| May 29 2013 |
16095 |
444.15 |
| May 29 2013 |
17025 |
431.04 |
| May 29 2013 |
8848 |
452.5 |
| May 29 2013 |
20595 |
422.4 |
| May 22 2013 |
16392 |
444.15 |
| May 22 2013 |
8882 |
452.5 |
| May 22 2013 |
17288 |
431.04 |
| May 22 2013 |
20977 |
422.4 |
| May 15 2013 |
17380 |
431.04 |
| May 15 2013 |
8691 |
452.5 |
| May 15 2013 |
16385 |
444.15 |
| May 15 2013 |
20948 |
422.4 |
| May 08 2013 |
17998 |
437.48 |
| May 08 2013 |
8427 |
452.5 |
| May 08 2013 |
16371 |
444.15 |
| May 08 2013 |
21053 |
423.49 |
| May 01 2013 |
16716 |
444.15 |
| May 01 2013 |
18119 |
437.48 |
| May 01 2013 |
8560 |
452.5 |
| May 01 2013 |
21210 |
423.49 |
| Apr 24 2013 |
19069 |
445.46 |
| Apr 24 2013 |
8445 |
452.5 |
| Apr 24 2013 |
17089 |
451.86 |
| Apr 24 2013 |
19752 |
414.39 |
| Apr 17 2013 |
8615 |
452.5 |
| Apr 17 2013 |
19047 |
445.46 |
| Apr 17 2013 |
21901 |
503.96 |
| Apr 17 2013 |
19776 |
414.39 |
| Apr 10 2013 |
20532 |
462.17 |
| Apr 10 2013 |
8597 |
452.5 |
| Apr 10 2013 |
21793 |
503.96 |
| Apr 10 2013 |
20350 |
419.07 |
| Apr 03 2013 |
21716 |
503.96 |
| Apr 03 2013 |
8532 |
452.5 |
| Apr 03 2013 |
20351 |
462.17 |
| Apr 03 2013 |
20296 |
419.07 |
| Mar 27 2013 |
8695 |
452.5 |
| Mar 27 2013 |
20364 |
462.17 |
| Mar 27 2013 |
22163 |
503.96 |
| Mar 27 2013 |
20379 |
419.07 |
| Mar 20 2013 |
7479 |
437.88 |
| Mar 20 2013 |
20028 |
462.17 |
| Mar 20 2013 |
21992 |
503.96 |
| Mar 20 2013 |
20354 |
419.07 |
| Mar 13 2013 |
12952 |
451.86 |
| Mar 13 2013 |
5692 |
437.88 |
| Mar 13 2013 |
20308 |
419.07 |
| Oct 19 2012 |
23557 |
550.4 |
| Oct 19 2012 |
7379 |
445.36 |
| Oct 19 2012 |
22631 |
543.37 |
| Oct 19 2012 |
33197 |
518.59 |
| Sep 23 2012 |
22198 |
543.37 |
| Sep 23 2012 |
7269 |
445.36 |
| Sep 23 2012 |
23319 |
550.4 |
| Sep 23 2012 |
32752 |
518.59 |
| Aug 31 2012 |
6819 |
445.36 |
| Aug 31 2012 |
22672 |
550.4 |
| Aug 31 2012 |
21232 |
543.37 |
| Aug 31 2012 |
31974 |
518.59 |
| Aug 24 2012 |
20944 |
543.37 |
| Aug 24 2012 |
6716 |
445.36 |
| Aug 24 2012 |
22259 |
550.4 |
| Aug 24 2012 |
31588 |
518.59 |
| Aug 10 2012 |
6414 |
445.36 |
| Aug 10 2012 |
21242 |
550.4 |
| Aug 10 2012 |
20160 |
543.37 |
| Aug 10 2012 |
30589 |
518.59 |
| Aug 03 2012 |
19695 |
543.37 |
| Aug 03 2012 |
6150 |
445.36 |
| Aug 03 2012 |
20817 |
550.4 |
| Aug 03 2012 |
30092 |
518.59 |
| Jul 27 2012 |
19415 |
543.37 |
| Jul 27 2012 |
5775 |
445.36 |
| Jul 27 2012 |
20060 |
550.4 |
| Jul 27 2012 |
29435 |
518.59 |
| Jul 06 2012 |
18895 |
550.4 |
| Jul 06 2012 |
5411 |
445.36 |
| Jul 06 2012 |
18479 |
543.37 |
| Jul 06 2012 |
28464 |
518.59 |
| Jun 22 2012 |
5537 |
445.36 |
| Jun 22 2012 |
18127 |
543.37 |
| Jun 22 2012 |
26940 |
513.93 |
| Jun 15 2012 |
18367 |
556.05 |
| Jun 15 2012 |
29028 |
535.43 |
| Jun 08 2012 |
18051 |
556.05 |
| Jun 08 2012 |
28761 |
535.43 |
| Jun 01 2012 |
18003 |
556.05 |
| Jun 01 2012 |
28391 |
535.43 |
| May 25 2012 |
16781 |
556.05 |
| May 25 2012 |
26464 |
535.43 |
| May 18 2012 |
16790 |
556.05 |
| May 18 2012 |
26704 |
535.43 |
| May 11 2012 |
16222 |
556.05 |
| May 11 2012 |
26504 |
535.43 |
| May 04 2012 |
15012 |
556.05 |
| May 04 2012 |
25819 |
535.43 |
| Apr 27 2012 |
13286 |
556.05 |
| Apr 27 2012 |
24898 |
535.43 |
| Apr 13 2012 |
20252 |
494.19 |
| Apr 06 2012 |
19733 |
494.19 |
| Mar 27 2012 |
19321 |
494.19 |
