| Apr 24 2024 |
874 |
552.5 |
| Apr 17 2024 |
859 |
552.5 |
| Apr 10 2024 |
859 |
552.5 |
| Apr 03 2024 |
835 |
552.5 |
| Mar 27 2024 |
818 |
552.5 |
| Mar 21 2024 |
830 |
552.5 |
| Mar 14 2024 |
816 |
552.5 |
| Mar 07 2024 |
811 |
552.5 |
| Feb 29 2024 |
811 |
552.5 |
| Feb 22 2024 |
811 |
552.5 |
| Feb 15 2024 |
808 |
552.5 |
| Feb 08 2024 |
809 |
552.5 |
| Feb 01 2024 |
809 |
552.5 |
| Jan 25 2024 |
810 |
552.5 |
| Jan 18 2024 |
808 |
552.5 |
| Jan 11 2024 |
808 |
552.5 |
| Jan 04 2024 |
810 |
552.5 |
| Dec 28 2023 |
815 |
552.5 |
| Dec 21 2023 |
816 |
552.5 |
| Dec 14 2023 |
815 |
552.5 |
| Dec 07 2023 |
815 |
552.5 |
| Nov 30 2023 |
723 |
552.5 |
| Nov 23 2023 |
737 |
552.5 |
| Nov 16 2023 |
683 |
552.5 |
| Nov 09 2023 |
686 |
552.5 |
| Nov 02 2023 |
679 |
552.5 |
| Oct 26 2023 |
685 |
552.5 |
| Oct 19 2023 |
686 |
552.5 |
| Oct 12 2023 |
690 |
552.5 |
| Oct 05 2023 |
690 |
552.5 |
| Sep 28 2023 |
715 |
552.5 |
| Sep 21 2023 |
704 |
552.5 |
| Sep 14 2023 |
703 |
552.5 |
| Sep 07 2023 |
714 |
552.5 |
| Aug 31 2023 |
712 |
552.5 |
| Aug 24 2023 |
717 |
552.5 |
| Aug 17 2023 |
718 |
552.5 |
| Aug 10 2023 |
719 |
552.5 |
| Aug 03 2023 |
716 |
552.5 |
| Jul 27 2023 |
716 |
552.5 |
| Jul 20 2023 |
698 |
552.5 |
| Jul 13 2023 |
701 |
552.5 |
| Jul 06 2023 |
707 |
552.5 |
| Jun 29 2023 |
703 |
552.5 |
| Jun 22 2023 |
718 |
552.5 |
| Jun 15 2023 |
719 |
552.5 |
| Jun 08 2023 |
715 |
552.5 |
| Jun 01 2023 |
712 |
552.5 |
| May 25 2023 |
620 |
552.5 |
| May 18 2023 |
621 |
552.5 |
| May 11 2023 |
652 |
552.5 |
| May 04 2023 |
607 |
552.5 |
| Apr 27 2023 |
596 |
552.5 |
| Apr 20 2023 |
588 |
552.5 |
| Apr 13 2023 |
589 |
552.5 |
| Apr 06 2023 |
592 |
552.5 |
| Mar 30 2023 |
557 |
552.5 |
| Mar 23 2023 |
562 |
552.5 |
| Mar 16 2023 |
556 |
552.5 |
| Mar 09 2023 |
549 |
552.5 |
| Mar 02 2023 |
550 |
552.5 |
| Feb 23 2023 |
549 |
552.5 |
| Feb 16 2023 |
547 |
552.5 |
| Feb 09 2023 |
547 |
552.5 |
| Feb 02 2023 |
542 |
552.5 |
| Jan 26 2023 |
543 |
552.5 |
| Jan 19 2023 |
543 |
552.5 |
| Jan 12 2023 |
543 |
552.5 |
| Jan 05 2023 |
543 |
552.5 |
| Dec 29 2022 |
543 |
552.5 |
| Dec 22 2022 |
543 |
552.5 |
| Dec 15 2022 |
543 |
552.5 |
| Dec 08 2022 |
544 |
552.5 |
| Dec 01 2022 |
544 |
552.5 |
| Nov 24 2022 |
544 |
552.5 |
| Nov 17 2022 |
545 |
552.5 |
| Nov 10 2022 |
544 |
552.5 |
| Nov 03 2022 |
544 |
552.5 |
| Oct 27 2022 |
543 |
552.5 |
| Oct 20 2022 |
543 |
552.5 |
| Oct 13 2022 |
543 |
552.5 |
| Oct 06 2022 |
548 |
552.5 |
| Sep 29 2022 |
540 |
552.5 |
| Sep 22 2022 |
543 |
552.5 |
| Sep 15 2022 |
550 |
552.5 |
| Sep 08 2022 |
541 |
552.5 |
| Sep 01 2022 |
529 |
552.5 |
| Aug 25 2022 |
529 |
552.5 |
| Aug 18 2022 |
529 |
552.5 |
| Aug 11 2022 |
529 |
552.5 |
| Aug 04 2022 |
529 |
552.5 |
| Jul 28 2022 |
529 |
552.5 |
| Jul 21 2022 |
535 |
552.5 |
| Jul 14 2022 |
535 |
552.5 |
| Jul 07 2022 |
534 |
552.5 |
| Jun 30 2022 |
534 |
552.5 |
| Jun 23 2022 |
516 |
552.5 |
| Jun 16 2022 |
518 |
552.5 |
