| Apr 24 2024 |
440 |
270.92 |
| Apr 24 2024 |
1929 |
268.81 |
| Apr 17 2024 |
439 |
270.92 |
| Apr 17 2024 |
2051 |
268.81 |
| Apr 10 2024 |
444 |
270.92 |
| Apr 10 2024 |
2063 |
268.81 |
| Apr 03 2024 |
445 |
270.92 |
| Apr 03 2024 |
2072 |
268.81 |
| Mar 27 2024 |
452 |
270.92 |
| Mar 27 2024 |
2088 |
268.81 |
| Mar 21 2024 |
457 |
270.92 |
| Mar 21 2024 |
2103 |
268.81 |
| Mar 14 2024 |
471 |
270.92 |
| Mar 14 2024 |
2099 |
268.81 |
| Mar 07 2024 |
467 |
270.92 |
| Mar 07 2024 |
2105 |
268.81 |
| Feb 29 2024 |
467 |
270.92 |
| Feb 29 2024 |
2113 |
268.81 |
| Feb 22 2024 |
478 |
270.92 |
| Feb 22 2024 |
2127 |
268.81 |
| Feb 15 2024 |
477 |
270.92 |
| Feb 15 2024 |
2103 |
268.81 |
| Feb 08 2024 |
484 |
270.92 |
| Feb 08 2024 |
2083 |
268.81 |
| Feb 01 2024 |
459 |
270.92 |
| Feb 01 2024 |
2034 |
268.81 |
| Jan 25 2024 |
441 |
270.92 |
| Jan 25 2024 |
2034 |
268.81 |
| Jan 18 2024 |
441 |
270.92 |
| Jan 18 2024 |
2034 |
268.81 |
| Jan 11 2024 |
441 |
270.92 |
| Jan 11 2024 |
2032 |
268.81 |
| Jan 04 2024 |
441 |
270.92 |
| Jan 04 2024 |
2032 |
268.81 |
| Dec 28 2023 |
441 |
270.92 |
| Dec 28 2023 |
2033 |
268.81 |
| Dec 21 2023 |
441 |
270.92 |
| Dec 21 2023 |
2033 |
268.81 |
| Dec 14 2023 |
441 |
270.92 |
| Dec 14 2023 |
2033 |
268.81 |
| Dec 07 2023 |
441 |
270.92 |
| Dec 07 2023 |
2033 |
268.81 |
| Nov 30 2023 |
442 |
270.92 |
| Nov 30 2023 |
2033 |
268.81 |
| Nov 23 2023 |
442 |
270.92 |
| Nov 23 2023 |
2025 |
268.81 |
| Nov 16 2023 |
442 |
270.92 |
| Nov 16 2023 |
2023 |
268.81 |
| Nov 09 2023 |
450 |
270.92 |
| Nov 09 2023 |
2027 |
268.81 |
| Nov 02 2023 |
450 |
270.92 |
| Nov 02 2023 |
2027 |
268.81 |
| Oct 26 2023 |
448 |
270.92 |
| Oct 26 2023 |
2030 |
268.81 |
| Oct 19 2023 |
446 |
270.92 |
| Oct 19 2023 |
2015 |
268.81 |
| Oct 12 2023 |
446 |
270.92 |
| Oct 12 2023 |
2014 |
268.81 |
| Oct 05 2023 |
447 |
270.92 |
| Oct 05 2023 |
1963 |
268.81 |
| Sep 28 2023 |
449 |
270.92 |
| Sep 28 2023 |
1976 |
268.81 |
| Sep 21 2023 |
447 |
270.92 |
| Sep 21 2023 |
1974 |
268.81 |
| Sep 14 2023 |
465 |
270.92 |
| Sep 14 2023 |
1982 |
268.81 |
| Sep 07 2023 |
468 |
270.92 |
| Sep 07 2023 |
1988 |
268.81 |
| Aug 31 2023 |
471 |
270.92 |
| Aug 31 2023 |
2014 |
268.81 |
| Aug 24 2023 |
486 |
270.92 |
| Aug 24 2023 |
2037 |
268.81 |
| Aug 17 2023 |
489 |
270.92 |
| Aug 17 2023 |
2047 |
268.81 |
| Aug 10 2023 |
495 |
270.92 |
| Aug 10 2023 |
2061 |
268.81 |
| Aug 03 2023 |
493 |
270.92 |
| Aug 03 2023 |
2060 |
268.81 |
| Jul 27 2023 |
513 |
270.92 |
| Jul 27 2023 |
2067 |
268.81 |
| Jul 20 2023 |
521 |
270.92 |
| Jul 20 2023 |
2041 |
268.81 |
| Jul 13 2023 |
522 |
270.92 |
| Jul 13 2023 |
2069 |
268.81 |
| Jul 06 2023 |
530 |
270.92 |
| Jul 06 2023 |
2098 |
268.81 |
| Jun 29 2023 |
535 |
270.92 |
| Jun 29 2023 |
2097 |
268.81 |
| Jun 22 2023 |
532 |
270.92 |
| Jun 22 2023 |
2105 |
268.81 |
| Jun 15 2023 |
549 |
270.92 |
| Jun 15 2023 |
2134 |
268.81 |
| Jun 08 2023 |
559 |
270.92 |
| Jun 08 2023 |
2166 |
268.81 |
| Jun 01 2023 |
544 |
270.92 |
| Jun 01 2023 |
2177 |
268.81 |
| May 25 2023 |
553 |
270.92 |
| May 25 2023 |
2182 |
268.81 |
| May 18 2023 |
541 |
270.92 |
| May 18 2023 |
2212 |
268.81 |
| May 11 2023 |
550 |
270.92 |
| May 11 2023 |
2189 |
268.81 |
| May 04 2023 |
547 |
270.92 |
| May 04 2023 |
2166 |
268.81 |
| Apr 27 2023 |
550 |
270.92 |
| Apr 27 2023 |
2161 |
268.81 |
| Apr 20 2023 |
509 |
270.92 |
| Apr 20 2023 |
2169 |
268.81 |
| Apr 13 2023 |
517 |
270.92 |
| Apr 13 2023 |
2158 |
268.81 |
| Apr 06 2023 |
525 |
270.92 |
| Apr 06 2023 |
2171 |
268.81 |
| Mar 30 2023 |
508 |
270.92 |
| Mar 30 2023 |
2176 |
268.81 |
| Mar 23 2023 |
523 |
270.92 |
| Mar 23 2023 |
2167 |
268.81 |
| Mar 16 2023 |
525 |
270.92 |
| Mar 16 2023 |
2153 |
268.81 |
| Mar 09 2023 |
516 |
270.92 |
| Mar 09 2023 |
2133 |
268.81 |
| Mar 02 2023 |
519 |
270.92 |
| Mar 02 2023 |
2146 |
268.81 |
| Feb 23 2023 |
519 |
270.92 |
| Feb 23 2023 |
2140 |
268.81 |
| Feb 16 2023 |
511 |
270.92 |
| Feb 16 2023 |
2128 |
268.81 |
| Feb 09 2023 |
511 |
270.92 |
| Feb 09 2023 |
2126 |
268.81 |
| Feb 02 2023 |
499 |
270.92 |
| Feb 02 2023 |
2114 |
268.81 |
| Jan 26 2023 |
499 |
270.92 |
| Jan 26 2023 |
2112 |
268.81 |
| Jan 19 2023 |
499 |
270.92 |
| Jan 19 2023 |
2108 |
268.81 |
| Jan 12 2023 |
499 |
270.92 |
| Jan 12 2023 |
2108 |
268.81 |
| Jan 05 2023 |
499 |
270.92 |
| Jan 05 2023 |
2108 |
268.81 |
| Dec 29 2022 |
499 |
270.92 |
| Dec 29 2022 |
2108 |
268.81 |
| Dec 22 2022 |
499 |
270.92 |
| Dec 22 2022 |
2108 |
268.81 |
| Dec 15 2022 |
499 |
270.92 |
| Dec 15 2022 |
2116 |
268.81 |
| Dec 08 2022 |
499 |
270.92 |
| Dec 08 2022 |
2114 |
268.81 |
| Dec 01 2022 |
499 |
270.92 |
| Dec 01 2022 |
2114 |
268.81 |
| Nov 24 2022 |
499 |
270.92 |
| Nov 24 2022 |
2114 |
268.81 |
| Nov 17 2022 |
500 |
270.92 |
| Nov 17 2022 |
2114 |
268.81 |
| Nov 10 2022 |
500 |
270.92 |
| Nov 10 2022 |
2115 |
268.81 |
| Nov 03 2022 |
500 |
270.92 |
| Nov 03 2022 |
2110 |
268.81 |
| Oct 27 2022 |
500 |
270.92 |
| Oct 27 2022 |
2105 |
268.81 |
| Oct 20 2022 |
499 |
270.92 |
| Oct 20 2022 |
2106 |
268.81 |
| Oct 13 2022 |
499 |
270.92 |
| Oct 13 2022 |
2105 |
268.81 |
| Oct 06 2022 |
499 |
270.92 |
| Oct 06 2022 |
2105 |
268.81 |
| Sep 29 2022 |
495 |
270.92 |
| Sep 29 2022 |
2103 |
268.81 |
| Sep 22 2022 |
494 |
270.92 |
| Sep 22 2022 |
2107 |
268.81 |
| Sep 15 2022 |
494 |
270.92 |
| Sep 15 2022 |
2108 |
268.81 |
| Sep 08 2022 |
496 |
270.92 |
| Sep 08 2022 |
2110 |
268.81 |
| Sep 01 2022 |
489 |
270.92 |
| Sep 01 2022 |
2082 |
268.81 |
| Aug 25 2022 |
487 |
270.92 |
| Aug 25 2022 |
2073 |
268.81 |
| Aug 18 2022 |
492 |
270.92 |
| Aug 18 2022 |
2067 |
268.81 |
| Aug 11 2022 |
489 |
270.92 |
| Aug 11 2022 |
2063 |
268.81 |
| Aug 04 2022 |
474 |
270.92 |
| Aug 04 2022 |
2056 |
268.81 |
| Jul 28 2022 |
480 |
270.92 |
| Jul 28 2022 |
2033 |
268.81 |
| Jul 21 2022 |
478 |
270.92 |
| Jul 21 2022 |
2000 |
268.81 |
| Jul 14 2022 |
473 |
270.92 |
| Jul 14 2022 |
2004 |
268.81 |
| Jul 07 2022 |
476 |
270.92 |
| Jul 07 2022 |
2003 |
268.81 |
| Jun 30 2022 |
469 |
270.92 |
| Jun 30 2022 |
1997 |
268.81 |
| Jun 23 2022 |
467 |
270.92 |
| Jun 23 2022 |
2000 |
268.81 |
| Jun 16 2022 |
471 |
270.92 |
| Jun 16 2022 |
1953 |
268.81 |
| Jun 09 2022 |
469 |
270.92 |
| Jun 09 2022 |
1926 |
268.81 |
| Jun 02 2022 |
453 |
270.92 |
| Jun 02 2022 |
1907 |
268.81 |
