| May 04 2024 |
214 |
268.45 |
| May 04 2024 |
1325 |
285.34 |
| May 04 2024 |
434 |
220.82 |
| May 01 2024 |
215 |
268.45 |
| May 01 2024 |
1319 |
285.34 |
| May 01 2024 |
438 |
220.82 |
| Apr 24 2024 |
567 |
281.76 |
| Apr 24 2024 |
1461 |
268.87 |
| Apr 24 2024 |
631 |
219.13 |
| Apr 17 2024 |
564 |
281.76 |
| Apr 17 2024 |
1462 |
268.87 |
| Apr 17 2024 |
736 |
219.13 |
| Apr 10 2024 |
574 |
281.76 |
| Apr 10 2024 |
1461 |
268.87 |
| Apr 10 2024 |
737 |
219.13 |
| Apr 03 2024 |
581 |
281.76 |
| Apr 03 2024 |
1473 |
268.87 |
| Apr 03 2024 |
752 |
219.13 |
| Mar 27 2024 |
581 |
281.76 |
| Mar 27 2024 |
1485 |
268.87 |
| Mar 27 2024 |
771 |
219.13 |
| Mar 21 2024 |
580 |
281.76 |
| Mar 21 2024 |
1493 |
268.87 |
| Mar 21 2024 |
768 |
219.13 |
| Mar 14 2024 |
601 |
281.76 |
| Mar 14 2024 |
1483 |
268.87 |
| Mar 14 2024 |
752 |
219.13 |
| Mar 07 2024 |
598 |
281.76 |
| Mar 07 2024 |
1488 |
268.87 |
| Mar 07 2024 |
760 |
219.13 |
| Feb 29 2024 |
599 |
281.76 |
| Feb 29 2024 |
1493 |
268.87 |
| Feb 29 2024 |
764 |
219.13 |
| Feb 22 2024 |
610 |
281.76 |
| Feb 22 2024 |
1494 |
268.87 |
| Feb 22 2024 |
771 |
219.13 |
| Feb 15 2024 |
612 |
281.76 |
| Feb 15 2024 |
1495 |
268.87 |
| Feb 15 2024 |
739 |
219.13 |
| Feb 08 2024 |
621 |
281.76 |
| Feb 08 2024 |
1497 |
268.87 |
| Feb 08 2024 |
723 |
219.13 |
| Feb 01 2024 |
593 |
281.76 |
| Feb 01 2024 |
1529 |
268.87 |
| Feb 01 2024 |
679 |
219.13 |
| Jan 25 2024 |
573 |
281.76 |
| Jan 25 2024 |
1528 |
268.87 |
| Jan 25 2024 |
680 |
219.13 |
| Jan 18 2024 |
573 |
281.76 |
| Jan 18 2024 |
1528 |
268.87 |
| Jan 18 2024 |
679 |
219.13 |
| Jan 11 2024 |
573 |
281.76 |
| Jan 11 2024 |
1530 |
268.87 |
| Jan 11 2024 |
679 |
219.13 |
| Jan 04 2024 |
573 |
281.76 |
| Jan 04 2024 |
1530 |
268.87 |
| Jan 04 2024 |
680 |
219.13 |
| Dec 28 2023 |
573 |
281.76 |
| Dec 28 2023 |
1531 |
268.87 |
| Dec 28 2023 |
680 |
219.13 |
| Dec 21 2023 |
573 |
281.76 |
| Dec 21 2023 |
1531 |
268.87 |
| Dec 21 2023 |
680 |
219.13 |
| Dec 14 2023 |
573 |
281.76 |
| Dec 14 2023 |
1531 |
268.87 |
| Dec 14 2023 |
680 |
219.13 |
| Dec 07 2023 |
573 |
281.76 |
| Dec 07 2023 |
1531 |
268.87 |
| Dec 07 2023 |
680 |
219.13 |
| Nov 30 2023 |
575 |
281.76 |
| Nov 30 2023 |
1530 |
268.87 |
| Nov 30 2023 |
680 |
219.13 |
| Nov 23 2023 |
575 |
281.76 |
| Nov 23 2023 |
1530 |
268.87 |
| Nov 23 2023 |
677 |
219.13 |
| Nov 16 2023 |
575 |
281.76 |
| Nov 16 2023 |
1530 |
268.87 |
| Nov 16 2023 |
679 |
219.13 |
| Nov 09 2023 |
584 |
281.76 |
| Nov 09 2023 |
1531 |
268.87 |
| Nov 09 2023 |
672 |
219.13 |
| Nov 02 2023 |
583 |
281.76 |
| Nov 02 2023 |
1531 |
268.87 |
| Nov 02 2023 |
672 |
219.13 |
| Oct 26 2023 |
582 |
281.76 |
| Oct 26 2023 |
1539 |
268.87 |
| Oct 26 2023 |
674 |
219.13 |
| Oct 19 2023 |
581 |
281.76 |
| Oct 19 2023 |
1539 |
268.87 |
| Oct 19 2023 |
676 |
219.13 |
| Oct 12 2023 |
581 |
281.76 |
| Oct 12 2023 |
1540 |
268.87 |
| Oct 12 2023 |
675 |
219.13 |
| Oct 05 2023 |
580 |
281.76 |
| Oct 05 2023 |
1540 |
268.87 |
| Oct 05 2023 |
670 |
219.13 |
| Sep 28 2023 |
579 |
281.76 |
| Sep 28 2023 |
1545 |
268.87 |
| Sep 28 2023 |
672 |
219.13 |
| Sep 21 2023 |
577 |
281.76 |
| Sep 21 2023 |
1542 |
268.87 |
| Sep 21 2023 |
676 |
219.13 |
| Sep 14 2023 |
596 |
281.76 |
| Sep 14 2023 |
1544 |
268.87 |
| Sep 14 2023 |
682 |
219.13 |
| Sep 07 2023 |
601 |
281.76 |
| Sep 07 2023 |
1547 |
268.87 |
| Sep 07 2023 |
692 |
219.13 |
| Aug 31 2023 |
773 |
295.06 |
| Aug 31 2023 |
1621 |
270.4 |
| Aug 31 2023 |
2067 |
270.4 |
| Aug 24 2023 |
788 |
295.06 |
| Aug 24 2023 |
1637 |
270.4 |
| Aug 24 2023 |
2087 |
270.4 |
| Aug 17 2023 |
793 |
295.06 |
| Aug 17 2023 |
1657 |
270.4 |
| Aug 17 2023 |
2102 |
270.4 |
| Aug 10 2023 |
799 |
295.06 |
| Aug 10 2023 |
1670 |
270.4 |
| Aug 10 2023 |
2117 |
270.4 |
| Aug 03 2023 |
796 |
295.06 |
| Aug 03 2023 |
1675 |
270.4 |
| Aug 03 2023 |
2126 |
270.4 |
| Jul 27 2023 |
815 |
295.06 |
| Jul 27 2023 |
1663 |
269.37 |
| Jul 27 2023 |
2041 |
267.97 |
| Jul 20 2023 |
821 |
295.06 |
| Jul 20 2023 |
2209 |
288.11 |
| Jul 20 2023 |
2356 |
277.26 |
| Jul 13 2023 |
823 |
295.06 |
| Jul 13 2023 |
2231 |
288.11 |
| Jul 13 2023 |
2372 |
277.26 |
| Jul 06 2023 |
829 |
295.06 |
| Jul 06 2023 |
2252 |
288.11 |
| Jul 06 2023 |
2393 |
277.26 |
| Jun 29 2023 |
835 |
295.06 |
| Jun 29 2023 |
2241 |
288.11 |
| Jun 29 2023 |
2389 |
277.26 |
| Jun 22 2023 |
830 |
295.06 |
| Jun 22 2023 |
2267 |
288.11 |
| Jun 22 2023 |
2406 |
277.26 |
| Jun 15 2023 |
816 |
295.06 |
| Jun 15 2023 |
2274 |
288.11 |
| Jun 15 2023 |
2413 |
277.26 |
| Jun 08 2023 |
826 |
295.06 |
| Jun 08 2023 |
2305 |
288.11 |
| Jun 08 2023 |
2445 |
277.26 |
| Jun 01 2023 |
807 |
295.06 |
| Jun 01 2023 |
2276 |
288.11 |
| Jun 01 2023 |
2448 |
277.26 |
| May 25 2023 |
821 |
295.06 |
| May 25 2023 |
2272 |
288.11 |
| May 25 2023 |
2451 |
277.26 |
| May 18 2023 |
806 |
295.06 |
| May 18 2023 |
2275 |
288.11 |
| May 18 2023 |
2474 |
277.26 |
| May 11 2023 |
817 |
295.06 |
| May 11 2023 |
2258 |
288.11 |
| May 11 2023 |
2452 |
277.26 |
| May 04 2023 |
800 |
295.06 |
| May 04 2023 |
2232 |
288.11 |
| May 04 2023 |
2414 |
277.26 |
| Apr 27 2023 |
809 |
295.06 |
| Apr 27 2023 |
2234 |
288.11 |
| Apr 27 2023 |
2410 |
277.26 |
| Apr 20 2023 |
732 |
295.06 |
| Apr 20 2023 |
2211 |
287.54 |
| Apr 20 2023 |
2596 |
283.2 |
| Apr 13 2023 |
738 |
295.06 |
| Apr 13 2023 |
2203 |
287.54 |
| Apr 13 2023 |
2577 |
283.2 |
| Apr 06 2023 |
741 |
295.06 |
| Apr 06 2023 |
2204 |
287.54 |
| Apr 06 2023 |
2580 |
283.2 |
| Mar 30 2023 |
721 |
295.06 |
| Mar 30 2023 |
2196 |
287.54 |
| Mar 30 2023 |
2580 |
283.2 |
| Mar 23 2023 |
739 |
295.06 |
| Mar 23 2023 |
2180 |
287.54 |
| Mar 23 2023 |
2563 |
283.2 |
| Mar 16 2023 |
740 |
295.06 |
| Mar 16 2023 |
2168 |
287.54 |
| Mar 16 2023 |
2567 |
283.2 |
| Mar 09 2023 |
727 |
295.06 |
| Mar 09 2023 |
2160 |
287.54 |
| Mar 09 2023 |
2539 |
283.2 |
| Mar 02 2023 |
728 |
295.06 |
| Mar 02 2023 |
2148 |
287.54 |
| Mar 02 2023 |
2545 |
283.2 |
| Feb 23 2023 |
728 |
295.06 |
| Feb 23 2023 |
2143 |
287.54 |
| Feb 23 2023 |
2541 |
283.2 |
| Feb 16 2023 |
727 |
295.06 |
| Feb 16 2023 |
2125 |
287.54 |
| Feb 16 2023 |
2523 |
283.2 |
| Feb 09 2023 |
727 |
295.06 |
| Feb 09 2023 |
2117 |
287.54 |
| Feb 09 2023 |
2523 |
283.2 |
| Feb 02 2023 |
715 |
295.06 |
| Feb 02 2023 |
2103 |
287.54 |
| Feb 02 2023 |
2504 |
283.2 |
| Jan 26 2023 |
715 |
295.06 |
| Jan 26 2023 |
2098 |
287.54 |
| Jan 26 2023 |
2501 |
283.2 |
| Jan 19 2023 |
715 |
295.06 |
| Jan 19 2023 |
2084 |
287.54 |
| Jan 19 2023 |
2489 |
283.2 |
| Jan 12 2023 |
715 |
295.06 |
| Jan 12 2023 |
2084 |
287.54 |
| Jan 12 2023 |
2489 |
283.2 |
| Jan 05 2023 |
715 |
295.06 |
| Jan 05 2023 |
2084 |
287.54 |
| Jan 05 2023 |
2489 |
283.2 |
| Dec 29 2022 |
715 |
295.06 |
| Dec 29 2022 |
2083 |
287.54 |
| Dec 29 2022 |
2488 |
283.2 |
| Dec 22 2022 |
715 |
295.06 |
| Dec 22 2022 |
2083 |
287.54 |
| Dec 22 2022 |
2488 |
283.2 |
| Dec 15 2022 |
715 |
295.06 |
| Dec 15 2022 |
2081 |
287.54 |
| Dec 15 2022 |
2496 |
283.2 |
| Dec 08 2022 |
715 |
295.06 |
| Dec 08 2022 |
2076 |
287.54 |
| Dec 08 2022 |
2494 |
283.2 |
| Dec 01 2022 |
715 |
295.06 |
| Dec 01 2022 |
2076 |
287.54 |
| Dec 01 2022 |
2494 |
283.2 |
| Nov 24 2022 |
715 |
295.06 |
| Nov 24 2022 |
2076 |
287.54 |
| Nov 24 2022 |
2494 |
283.2 |
| Nov 17 2022 |
716 |
295.06 |
| Nov 17 2022 |
2076 |
287.54 |
| Nov 17 2022 |
2492 |
283.2 |
| Nov 10 2022 |
716 |
295.06 |
| Nov 10 2022 |
2076 |
287.54 |
| Nov 10 2022 |
2493 |
283.2 |
| Nov 03 2022 |
716 |
295.06 |
| Nov 03 2022 |
2071 |
287.54 |
| Nov 03 2022 |
2488 |
283.2 |
| Oct 27 2022 |
716 |
295.06 |
| Oct 27 2022 |
2068 |
287.54 |
| Oct 27 2022 |
2485 |
283.2 |
| Oct 20 2022 |
715 |
295.06 |
| Oct 20 2022 |
2068 |
287.54 |
| Oct 20 2022 |
2486 |
283.2 |
| Oct 13 2022 |
715 |
295.06 |
| Oct 13 2022 |
2068 |
287.54 |
| Oct 13 2022 |
2487 |
283.2 |
| Oct 06 2022 |
710 |
295.06 |
| Oct 06 2022 |
2069 |
287.54 |
| Oct 06 2022 |
2486 |
283.2 |
| Sep 29 2022 |
701 |
295.06 |
| Sep 29 2022 |
2071 |
287.54 |
| Sep 29 2022 |
2487 |
283.2 |
| Sep 22 2022 |
696 |
295.06 |
| Sep 22 2022 |
2069 |
287.54 |
| Sep 22 2022 |
2494 |
283.2 |
| Sep 15 2022 |
696 |
295.06 |
| Sep 15 2022 |
2064 |
287.54 |
| Sep 15 2022 |
2494 |
283.2 |
| Sep 08 2022 |
698 |
295.06 |
| Sep 08 2022 |
2057 |
287.54 |
| Sep 08 2022 |
2500 |
283.2 |
| Sep 01 2022 |
690 |
295.06 |
| Sep 01 2022 |
2656 |
288.27 |
| Aug 25 2022 |
686 |
295.06 |
| Aug 25 2022 |
2645 |
288.27 |
| Aug 18 2022 |
689 |
295.06 |
| Aug 18 2022 |
2635 |
288.27 |
| Aug 11 2022 |
689 |
295.06 |
| Aug 11 2022 |
2624 |
288.27 |
| Aug 04 2022 |
673 |
295.06 |
| Aug 04 2022 |
2618 |
288.27 |
| Jul 28 2022 |
678 |
295.06 |
| Jul 28 2022 |
2584 |
288.27 |
| Jul 21 2022 |
671 |
295.06 |
| Jul 21 2022 |
2539 |
288.27 |
| Jul 14 2022 |
664 |
295.06 |
| Jul 14 2022 |
2531 |
288.27 |
| Jul 07 2022 |
666 |
295.06 |
| Jul 07 2022 |
2518 |
288.27 |
| Jun 30 2022 |
656 |
295.06 |
| Jun 30 2022 |
2504 |
288.27 |
| Jun 23 2022 |
655 |
295.06 |
| Jun 23 2022 |
2489 |
288.27 |
| Jun 16 2022 |
662 |
295.06 |
| Jun 16 2022 |
2436 |
288.27 |
| Jun 09 2022 |
649 |
295.06 |
| Jun 09 2022 |
2380 |
288.27 |
| Jun 02 2022 |
614 |
295.06 |
| Jun 02 2022 |
2342 |
288.27 |
