| Apr 09 2014 |
12047 |
509.63 |
| Apr 09 2014 |
33372 |
509.63 |
| Apr 02 2014 |
11726 |
509.63 |
| Apr 02 2014 |
32796 |
509.63 |
| Mar 26 2014 |
11716 |
509.63 |
| Mar 26 2014 |
32727 |
509.63 |
| Mar 19 2014 |
11803 |
509.63 |
| Mar 19 2014 |
32704 |
509.63 |
| Mar 12 2014 |
11793 |
509.63 |
| Mar 12 2014 |
32727 |
509.63 |
| Mar 05 2014 |
11666 |
509.63 |
| Mar 05 2014 |
32487 |
509.63 |
| Feb 26 2014 |
11770 |
509.63 |
| Feb 26 2014 |
32391 |
509.63 |
| Feb 19 2014 |
11848 |
509.63 |
| Feb 19 2014 |
32392 |
509.63 |
| Feb 12 2014 |
11989 |
509.63 |
| Feb 12 2014 |
32285 |
509.63 |
| Feb 05 2014 |
11939 |
509.63 |
| Feb 05 2014 |
32409 |
509.63 |
| Jan 29 2014 |
11939 |
509.63 |
| Jan 29 2014 |
32410 |
509.63 |
| Jan 22 2014 |
11962 |
509.63 |
| Jan 22 2014 |
32258 |
509.63 |
| Jan 15 2014 |
11962 |
509.63 |
| Jan 15 2014 |
32334 |
509.63 |
| Jan 08 2014 |
11962 |
509.63 |
| Jan 08 2014 |
32247 |
509.63 |
| Jan 01 2014 |
11962 |
509.63 |
| Jan 01 2014 |
32252 |
509.63 |
| Dec 25 2013 |
12021 |
509.63 |
| Dec 25 2013 |
32266 |
509.63 |
| Dec 18 2013 |
12021 |
509.63 |
| Dec 18 2013 |
32266 |
509.63 |
| Dec 11 2013 |
12022 |
509.63 |
| Dec 11 2013 |
32267 |
509.63 |
| Dec 04 2013 |
12022 |
509.63 |
| Dec 04 2013 |
32270 |
509.63 |
| Nov 27 2013 |
12022 |
509.63 |
| Nov 27 2013 |
32270 |
509.63 |
| Nov 20 2013 |
12023 |
509.63 |
| Nov 20 2013 |
32271 |
509.63 |
| Nov 13 2013 |
12023 |
509.63 |
| Nov 13 2013 |
32273 |
509.63 |
| Nov 06 2013 |
12023 |
509.63 |
| Nov 06 2013 |
32274 |
509.63 |
| Oct 30 2013 |
12023 |
509.63 |
| Oct 30 2013 |
32272 |
509.63 |
| Oct 23 2013 |
12023 |
509.63 |
| Oct 23 2013 |
32267 |
509.63 |
| Oct 16 2013 |
11924 |
509.63 |
| Oct 16 2013 |
32198 |
509.63 |
| Oct 09 2013 |
11773 |
509.63 |
| Oct 09 2013 |
31887 |
509.63 |
| Oct 02 2013 |
11872 |
509.63 |
| Oct 02 2013 |
31979 |
509.63 |
| Sep 25 2013 |
11839 |
509.63 |
| Sep 25 2013 |
31934 |
509.63 |
| Sep 18 2013 |
11725 |
509.63 |
| Sep 18 2013 |
31631 |
509.63 |
| Sep 11 2013 |
11606 |
509.63 |
| Sep 11 2013 |
31431 |
509.63 |
| Sep 04 2013 |
11728 |
509.63 |
| Sep 04 2013 |
31580 |
509.63 |
| Aug 28 2013 |
11994 |
509.63 |
| Aug 28 2013 |
31434 |
509.63 |
| Aug 21 2013 |
12001 |
509.63 |
| Aug 21 2013 |
31651 |
509.63 |
| Aug 14 2013 |
11449 |
509.63 |
| Aug 14 2013 |
31379 |
509.63 |
| Aug 07 2013 |
11592 |
509.63 |
| Aug 07 2013 |
31631 |
509.63 |
| Jul 31 2013 |
11669 |
509.63 |
| Jul 31 2013 |
19237 |
459.79 |
| Jul 31 2013 |
29001 |
484.71 |
| Jul 24 2013 |
19414 |
459.79 |
| Jul 24 2013 |
11705 |
509.63 |
| Jul 24 2013 |
29164 |
484.71 |
| Jul 17 2013 |
19495 |
459.79 |
| Jul 17 2013 |
11640 |
509.63 |
| Jul 17 2013 |
29274 |
484.71 |
| Jul 10 2013 |
19704 |
459.79 |
| Jul 10 2013 |
11921 |
509.63 |
| Jul 10 2013 |
29563 |
484.71 |
| Jul 03 2013 |
19870 |
459.79 |
| Jul 03 2013 |
11784 |
509.63 |
| Jul 03 2013 |
29549 |
484.71 |
| Jun 26 2013 |
11638 |
509.63 |
| Jun 26 2013 |
20158 |
459.79 |
| Jun 26 2013 |
29740 |
484.71 |
| Jun 19 2013 |
11454 |
509.63 |
| Jun 19 2013 |
20371 |
459.79 |
| Jun 19 2013 |
29756 |
484.71 |
| Jun 12 2013 |
20445 |
459.79 |
| Jun 12 2013 |
11748 |
509.63 |
| Jun 12 2013 |
30041 |
484.71 |
| Jun 05 2013 |
11200 |
509.63 |
| Jun 05 2013 |
20158 |
459.79 |
| Jun 05 2013 |
29748 |
484.71 |
| May 29 2013 |
22162 |
478.89 |
| May 29 2013 |
11116 |
509.63 |
| May 29 2013 |
30373 |
489.14 |
| May 22 2013 |
11176 |
509.63 |
| May 22 2013 |
22482 |
478.89 |
| May 22 2013 |
30936 |
489.14 |
| May 15 2013 |
22598 |
478.89 |
| May 15 2013 |
10915 |
509.63 |
| May 15 2013 |
30949 |
489.14 |
| May 08 2013 |
22498 |
478.89 |
| May 08 2013 |
10612 |
509.63 |
| May 08 2013 |
30886 |
489.14 |
| May 01 2013 |
22623 |
478.89 |
| May 01 2013 |
10759 |
509.63 |
| May 01 2013 |
31097 |
489.14 |
| Apr 24 2013 |
22597 |
478.89 |
| Apr 24 2013 |
10611 |
509.63 |
| Apr 24 2013 |
30878 |
489.14 |
| Apr 17 2013 |
10799 |
509.63 |
| Apr 17 2013 |
22570 |
478.89 |
| Apr 17 2013 |
30937 |
489.14 |
| Apr 10 2013 |
22160 |
478.89 |
| Apr 10 2013 |
29384 |
478.89 |
| Apr 03 2013 |
21969 |
478.89 |
| Apr 03 2013 |
29271 |
478.89 |
| Mar 27 2013 |
22006 |
478.89 |
| Mar 27 2013 |
29408 |
478.89 |
| Mar 20 2013 |
21630 |
478.89 |
| Mar 20 2013 |
29314 |
478.89 |
| Mar 13 2013 |
29218 |
478.89 |
| Oct 19 2012 |
19328 |
478.89 |
| Oct 19 2012 |
28304 |
478.89 |
| Sep 23 2012 |
19167 |
478.89 |
| Sep 23 2012 |
27966 |
478.89 |
| Aug 31 2012 |
18617 |
478.89 |
| Aug 31 2012 |
27293 |
478.89 |
| Aug 24 2012 |
18325 |
478.89 |
| Aug 24 2012 |
27003 |
478.89 |
| Aug 10 2012 |
17616 |
478.89 |
| Aug 10 2012 |
26234 |
478.89 |
| Aug 03 2012 |
18424 |
497.99 |
| Aug 03 2012 |
27916 |
497.99 |
| Jul 27 2012 |
17789 |
497.99 |
| Jul 27 2012 |
27313 |
497.99 |
| Jul 06 2012 |
16815 |
497.99 |
| Jul 06 2012 |
26455 |
497.99 |
| Jun 22 2012 |
15264 |
497.99 |
| Jun 22 2012 |
25433 |
497.99 |
| Jun 15 2012 |
15154 |
497.99 |
| Jun 15 2012 |
25777 |
497.99 |
| Jun 08 2012 |
15090 |
497.99 |
| Jun 08 2012 |
25550 |
497.99 |
| Jun 01 2012 |
16194 |
511.5 |
| Jun 01 2012 |
26465 |
511.5 |
| May 25 2012 |
15124 |
511.5 |
| May 25 2012 |
24694 |
511.5 |
| May 18 2012 |
12267 |
507.05 |
| May 18 2012 |
15167 |
511.5 |
| May 18 2012 |
24756 |
509.28 |
| May 11 2012 |
12110 |
507.05 |
| May 11 2012 |
14679 |
511.5 |
| May 11 2012 |
24597 |
509.28 |
| May 04 2012 |
13589 |
511.5 |
| May 04 2012 |
11600 |
507.05 |
| May 04 2012 |
23952 |
509.28 |
| Apr 27 2012 |
11182 |
507.05 |
| Apr 27 2012 |
12033 |
511.5 |
| Apr 27 2012 |
23113 |
509.28 |
| Apr 13 2012 |
9283 |
511.5 |
| Apr 13 2012 |
9829 |
507.05 |
| Apr 13 2012 |
21254 |
509.28 |
| Apr 06 2012 |
8328 |
511.5 |
| Apr 06 2012 |
9223 |
507.05 |
| Apr 06 2012 |
20680 |
509.28 |
| Mar 27 2012 |
8168 |
511.5 |
| Mar 27 2012 |
9446 |
542.35 |
| Mar 27 2012 |
21640 |
532.07 |
| Sep 23 2011 |
12456 |
531.92 |
| Sep 23 2011 |
13693 |
574.41 |
| Sep 23 2011 |
19420 |
548.92 |
| Sep 16 2011 |
12371 |
531.92 |
| Sep 16 2011 |
13657 |
574.41 |
| Sep 16 2011 |
19369 |
548.92 |
| Sep 10 2011 |
12107 |
531.92 |
| Sep 10 2011 |
13378 |
574.41 |
| Sep 10 2011 |
18946 |
548.92 |
| Sep 02 2011 |
13200 |
574.41 |
| Sep 02 2011 |
12035 |
531.92 |
| Sep 02 2011 |
18798 |
548.92 |
| Aug 26 2011 |
12024 |
531.92 |
| Aug 26 2011 |
13156 |
574.41 |
| Aug 26 2011 |
18764 |
548.92 |
| Aug 19 2011 |
12880 |
574.41 |
| Aug 19 2011 |
11560 |
531.92 |
| Aug 19 2011 |
17727 |
548.92 |
| Aug 12 2011 |
11994 |
567.18 |
| Aug 12 2011 |
12810 |
574.41 |
| Aug 12 2011 |
17900 |
559.38 |
| Aug 05 2011 |
13451 |
637.32 |
| Aug 05 2011 |
11787 |
567.18 |
| Aug 05 2011 |
18414 |
581.21 |
| Jul 29 2011 |
11656 |
567.18 |
| Jul 29 2011 |
13329 |
637.32 |
| Jul 29 2011 |
18225 |
581.21 |
| Jul 22 2011 |
12761 |
637.32 |
| Jul 22 2011 |
11128 |
587.23 |
| Jul 22 2011 |
17731 |
599.75 |
| Jul 15 2011 |
10508 |
587.23 |
| Jul 15 2011 |
12160 |
637.32 |
| Jul 15 2011 |
16924 |
599.75 |
| Jul 08 2011 |
11628 |
637.32 |
| Jul 08 2011 |
9348 |
587.23 |
| Jul 08 2011 |
15933 |
599.75 |
| Jul 01 2011 |
9392 |
637.32 |
| Jul 01 2011 |
6844 |
587.23 |
| Jul 01 2011 |
12910 |
599.75 |
| Jun 17 2011 |
8921 |
637.32 |
| Jun 17 2011 |
6234 |
587.23 |
| Jun 17 2011 |
12365 |
599.75 |
| Jun 10 2011 |
8622 |
637.32 |
| Jun 10 2011 |
6635 |
587.23 |
| Jun 10 2011 |
12511 |
599.75 |
| Jun 03 2011 |
8038 |
637.32 |
| Jun 03 2011 |
5279 |
511.07 |
| Jun 03 2011 |
11321 |
574.19 |
| May 29 2011 |
7905 |
637.32 |
| May 29 2011 |
5172 |
511.07 |
| May 29 2011 |
11288 |
574.19 |
| May 06 2011 |
5177 |
587.14 |
| May 06 2011 |
7673 |
637.32 |
| May 06 2011 |
11239 |
612.23 |
| Apr 22 2011 |
5627 |
587.14 |
| Apr 22 2011 |
11456 |
587.14 |
| Apr 01 2011 |
6640 |
587.14 |
| Apr 01 2011 |
11090 |
587.14 |
| Oct 15 2010 |
10082 |
587.14 |
| Oct 15 2010 |
15544 |
587.14 |
| Aug 15 2010 |
9752 |
587.14 |
| Aug 15 2010 |
15042 |
587.14 |
| Aug 01 2010 |
9001 |
587.14 |
| Aug 01 2010 |
14355 |
587.14 |
