| May 16 2024 |
1333 |
338.87 |
| May 16 2024 |
1218 |
329.34 |
| May 16 2024 |
3536 |
334.1 |
| May 15 2024 |
1321 |
338.87 |
| May 15 2024 |
1177 |
329.34 |
| May 15 2024 |
3496 |
334.1 |
| May 08 2024 |
1338 |
338.87 |
| May 08 2024 |
1226 |
329.34 |
| May 08 2024 |
3465 |
334.1 |
| May 01 2024 |
1371 |
338.87 |
| May 01 2024 |
1226 |
329.34 |
| May 01 2024 |
3551 |
334.1 |
| Apr 24 2024 |
3062 |
364.27 |
| Apr 24 2024 |
1371 |
329.34 |
| Apr 24 2024 |
5867 |
350.3 |
| Apr 17 2024 |
3275 |
364.27 |
| Apr 17 2024 |
1348 |
329.34 |
| Apr 17 2024 |
6036 |
350.3 |
| Apr 10 2024 |
2069 |
347.76 |
| Apr 10 2024 |
732 |
287.37 |
| Apr 10 2024 |
4764 |
327.63 |
| Apr 03 2024 |
3274 |
364.27 |
| Apr 03 2024 |
1346 |
329.34 |
| Apr 03 2024 |
5138 |
335.28 |
| Mar 27 2024 |
3308 |
364.27 |
| Mar 27 2024 |
1342 |
329.34 |
| Mar 27 2024 |
5145 |
335.28 |
| Mar 21 2024 |
3343 |
364.27 |
| Mar 21 2024 |
1319 |
329.34 |
| Mar 21 2024 |
5131 |
335.28 |
| Mar 14 2024 |
3249 |
364.27 |
| Mar 14 2024 |
1316 |
329.34 |
| Mar 14 2024 |
5097 |
335.28 |
| Mar 07 2024 |
3259 |
364.27 |
| Mar 07 2024 |
1313 |
329.34 |
| Mar 07 2024 |
5110 |
335.28 |
| Feb 29 2024 |
3335 |
364.27 |
| Feb 29 2024 |
1315 |
329.34 |
| Feb 29 2024 |
5138 |
335.28 |
| Feb 22 2024 |
3315 |
364.27 |
| Feb 22 2024 |
1312 |
329.34 |
| Feb 22 2024 |
5133 |
335.28 |
| Feb 15 2024 |
2035 |
347.76 |
| Feb 15 2024 |
723 |
287.37 |
| Feb 15 2024 |
4730 |
327.63 |
| Feb 08 2024 |
2014 |
347.76 |
| Feb 08 2024 |
719 |
287.37 |
| Feb 08 2024 |
4697 |
327.63 |
| Feb 01 2024 |
1972 |
347.76 |
| Feb 01 2024 |
714 |
287.37 |
| Feb 01 2024 |
4612 |
327.63 |
| Jan 25 2024 |
1947 |
347.76 |
| Jan 25 2024 |
704 |
287.37 |
| Jan 25 2024 |
4602 |
327.63 |
| Jan 18 2024 |
1947 |
347.76 |
| Jan 18 2024 |
707 |
287.37 |
| Jan 18 2024 |
4603 |
327.63 |
| Jan 11 2024 |
1947 |
347.76 |
| Jan 11 2024 |
707 |
287.37 |
| Jan 11 2024 |
4604 |
327.63 |
| Jan 04 2024 |
1947 |
347.76 |
| Jan 04 2024 |
707 |
287.37 |
| Jan 04 2024 |
4604 |
327.63 |
| Dec 28 2023 |
1947 |
347.76 |
| Dec 28 2023 |
708 |
287.37 |
| Dec 28 2023 |
4605 |
327.63 |
| Dec 21 2023 |
1947 |
347.76 |
| Dec 21 2023 |
708 |
287.37 |
| Dec 21 2023 |
4605 |
327.63 |
| Dec 14 2023 |
1947 |
347.76 |
| Dec 14 2023 |
708 |
287.37 |
| Dec 14 2023 |
4605 |
327.63 |
| Dec 07 2023 |
1947 |
347.76 |
| Dec 07 2023 |
708 |
287.37 |
| Dec 07 2023 |
4605 |
327.63 |
| Nov 30 2023 |
1956 |
347.76 |
| Nov 30 2023 |
709 |
287.37 |
| Nov 30 2023 |
4605 |
327.63 |
| Nov 23 2023 |
1957 |
347.76 |
| Nov 23 2023 |
709 |
287.37 |
| Nov 23 2023 |
4603 |
327.63 |
| Nov 16 2023 |
1958 |
347.76 |
| Nov 16 2023 |
709 |
287.37 |
| Nov 16 2023 |
4597 |
327.63 |
| Nov 09 2023 |
1969 |
347.76 |
| Nov 09 2023 |
708 |
287.37 |
| Nov 09 2023 |
4599 |
327.63 |
| Nov 02 2023 |
1967 |
347.76 |
| Nov 02 2023 |
708 |
287.37 |
| Nov 02 2023 |
4599 |
327.63 |
| Oct 26 2023 |
5075 |
415.06 |
| Oct 26 2023 |
6916 |
415.06 |
| Oct 19 2023 |
5090 |
415.06 |
| Oct 19 2023 |
6881 |
415.06 |
| Oct 12 2023 |
5068 |
415.06 |
| Oct 12 2023 |
6839 |
415.06 |
| Oct 05 2023 |
5002 |
415.06 |
| Oct 05 2023 |
6605 |
415.06 |
| Sep 28 2023 |
4982 |
415.06 |
| Sep 28 2023 |
6555 |
415.06 |
| Sep 21 2023 |
4978 |
415.06 |
| Sep 21 2023 |
6485 |
415.06 |
| Sep 14 2023 |
5009 |
415.06 |
| Sep 14 2023 |
6569 |
415.06 |
| Sep 07 2023 |
5051 |
415.06 |
| Sep 07 2023 |
6667 |
415.06 |
| Aug 31 2023 |
5010 |
415.06 |
| Aug 31 2023 |
6668 |
415.06 |
| Aug 24 2023 |
5046 |
415.06 |
| Aug 24 2023 |
6543 |
415.06 |
| Aug 17 2023 |
5048 |
415.06 |
| Aug 17 2023 |
6605 |
415.06 |
| Aug 10 2023 |
5047 |
415.06 |
| Aug 10 2023 |
6639 |
415.06 |
| Aug 03 2023 |
5063 |
415.06 |
| Aug 03 2023 |
6644 |
415.06 |
| Jul 27 2023 |
5069 |
415.06 |
| Jul 27 2023 |
6657 |
415.06 |
| Jul 20 2023 |
5128 |
415.06 |
| Jul 20 2023 |
6350 |
415.06 |
| Jul 13 2023 |
5164 |
415.06 |
| Jul 13 2023 |
6355 |
415.06 |
| Jul 06 2023 |
5176 |
415.06 |
| Jul 06 2023 |
6334 |
415.06 |
| Jun 29 2023 |
5168 |
415.06 |
| Jun 29 2023 |
6345 |
415.06 |
| Jun 22 2023 |
5154 |
415.06 |
| Jun 22 2023 |
6352 |
415.06 |
| Jun 15 2023 |
5020 |
415.06 |
| Jun 15 2023 |
6329 |
415.06 |
| Jun 08 2023 |
5009 |
415.06 |
| Jun 08 2023 |
6335 |
415.06 |
| Jun 01 2023 |
5021 |
415.06 |
| Jun 01 2023 |
6355 |
415.06 |
| May 25 2023 |
5021 |
415.06 |
| May 25 2023 |
6154 |
415.06 |
| May 18 2023 |
5027 |
415.06 |
| May 18 2023 |
6131 |
415.06 |
| May 11 2023 |
5064 |
415.06 |
| May 11 2023 |
6110 |
415.06 |
| May 04 2023 |
4987 |
415.06 |
| May 04 2023 |
5931 |
415.06 |
| Apr 27 2023 |
4893 |
415.06 |
| Apr 27 2023 |
5923 |
415.06 |
| Apr 20 2023 |
4777 |
415.06 |
| Apr 20 2023 |
5930 |
415.06 |
| Apr 13 2023 |
4760 |
415.06 |
| Apr 13 2023 |
5931 |
415.06 |
| Apr 06 2023 |
4638 |
415.06 |
| Apr 06 2023 |
5774 |
415.06 |
| Mar 30 2023 |
4520 |
415.06 |
| Mar 30 2023 |
5543 |
415.06 |
| Mar 23 2023 |
4544 |
415.06 |
| Mar 23 2023 |
5543 |
415.06 |
| Mar 16 2023 |
4519 |
415.06 |
| Mar 16 2023 |
5506 |
415.06 |
| Mar 09 2023 |
4514 |
415.06 |
| Mar 09 2023 |
5499 |
415.06 |
| Mar 02 2023 |
4499 |
415.06 |
| Mar 02 2023 |
5476 |
415.06 |
| Feb 23 2023 |
4517 |
415.06 |
| Feb 23 2023 |
5469 |
415.06 |
| Feb 16 2023 |
4477 |
415.06 |
| Feb 16 2023 |
5485 |
415.06 |
| Feb 09 2023 |
4362 |
415.06 |
| Feb 09 2023 |
5371 |
415.06 |
| Feb 02 2023 |
4324 |
415.06 |
| Feb 02 2023 |
5325 |
415.06 |
| Jan 26 2023 |
4242 |
415.06 |
| Jan 26 2023 |
5231 |
415.06 |
| Jan 19 2023 |
4242 |
415.06 |
| Jan 19 2023 |
5219 |
415.06 |
| Jan 12 2023 |
4242 |
415.06 |
| Jan 12 2023 |
5211 |
415.06 |
| Jan 05 2023 |
4242 |
415.06 |
| Jan 05 2023 |
5233 |
415.06 |
| Dec 29 2022 |
4242 |
415.06 |
| Dec 29 2022 |
5234 |
415.06 |
| Dec 22 2022 |
4242 |
415.06 |
| Dec 22 2022 |
5234 |
415.06 |
| Dec 15 2022 |
4245 |
415.06 |
| Dec 15 2022 |
5239 |
415.06 |
| Dec 08 2022 |
4245 |
415.06 |
| Dec 08 2022 |
5242 |
415.06 |
| Dec 01 2022 |
4245 |
415.06 |
| Dec 01 2022 |
5242 |
415.06 |
| Nov 24 2022 |
4245 |
415.06 |
| Nov 24 2022 |
5244 |
415.06 |
| Nov 17 2022 |
4234 |
415.06 |
| Nov 17 2022 |
5239 |
415.06 |
| Nov 10 2022 |
4234 |
415.06 |
| Nov 10 2022 |
5239 |
415.06 |
| Nov 03 2022 |
4232 |
415.06 |
| Nov 03 2022 |
5235 |
415.06 |
| Oct 27 2022 |
4232 |
415.06 |
| Oct 27 2022 |
5238 |
415.06 |
| Oct 20 2022 |
4244 |
415.06 |
| Oct 20 2022 |
5276 |
415.06 |
| Oct 13 2022 |
4195 |
415.06 |
| Oct 13 2022 |
5228 |
415.06 |
| Oct 06 2022 |
4162 |
415.06 |
| Oct 06 2022 |
5204 |
415.06 |
| Sep 29 2022 |
4133 |
415.06 |
| Sep 29 2022 |
5188 |
415.06 |
| Sep 22 2022 |
4112 |
415.06 |
| Sep 22 2022 |
5171 |
415.06 |
| Sep 15 2022 |
4096 |
415.06 |
| Sep 15 2022 |
5196 |
415.06 |
| Sep 08 2022 |
4109 |
415.06 |
| Sep 08 2022 |
5178 |
415.06 |
| Sep 01 2022 |
4085 |
415.06 |
| Sep 01 2022 |
5177 |
415.06 |
| Aug 25 2022 |
4075 |
415.06 |
| Aug 25 2022 |
5157 |
415.06 |
| Aug 18 2022 |
4073 |
415.06 |
| Aug 18 2022 |
5162 |
415.06 |
| Aug 11 2022 |
4079 |
415.06 |
| Aug 11 2022 |
5079 |
415.06 |
| Aug 04 2022 |
4071 |
415.06 |
| Aug 04 2022 |
5065 |
415.06 |
| Jul 28 2022 |
4055 |
415.06 |
| Jul 28 2022 |
5017 |
415.06 |
| Jul 21 2022 |
3989 |
415.06 |
| Jul 21 2022 |
4992 |
415.06 |
| Jul 14 2022 |
3988 |
415.06 |
| Jul 14 2022 |
5002 |
415.06 |
| Jul 07 2022 |
3980 |
415.06 |
| Jul 07 2022 |
4857 |
415.06 |
| Jun 30 2022 |
3970 |
415.06 |
| Jun 30 2022 |
4847 |
415.06 |
| Jun 23 2022 |
3965 |
415.06 |
| Jun 23 2022 |
4835 |
415.06 |
| Jun 16 2022 |
3919 |
415.06 |
| Jun 16 2022 |
4843 |
415.06 |
| Jun 09 2022 |
3849 |
415.06 |
| Jun 09 2022 |
4890 |
415.06 |
| Jun 02 2022 |
3799 |
415.06 |
| Jun 02 2022 |
4892 |
415.06 |
